|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 59.50 | 59.50 | -1.49 | 2,710,836 | 1,628,289 | 352 |
27/03/2024 | 60.40 | 60.40 | 2.72 | 5,828,397 | 3,676,333 | 749 |
26/03/2024 | 58.80 | 58.80 | -4.55 | 936,839 | 560,165 | 118 |
25/03/2024 | 61.60 | 61.60 | 1.32 | 346,260 | 209,058 | 67 |
21/03/2024 | 60.80 | 60.80 | -1.46 | 510,986 | 310,633 | 80 |
20/03/2024 | 61.70 | 61.70 | 1.65 | 528,050 | 324,397 | 89 |
19/03/2024 | 60.70 | 60.70 | -2.10 | 1,354,142 | 832,033 | 168 |
18/03/2024 | 62.00 | 62.00 | 9.35 | 2,009,431 | 1,197,846 | 252 |
17/03/2024 | 56.70 | 56.70 | 0.18 | 1,595,046 | 916,410 | 254 |
14/03/2024 | 56.60 | 56.60 | -7.36 | 1,997,799 | 1,180,939 | 307 |
13/03/2024 | 61.10 | 61.10 | -0.81 | 1,801,744 | 1,113,695 | 262 |
12/03/2024 | 61.60 | 61.60 | -6.24 | 8,858,675 | 5,829,667 | 981 |
11/03/2024 | 65.70 | 65.70 | 14.86 | 10,619,946 | 6,561,581 | 989 |
10/03/2024 | 57.20 | 57.20 | 10.42 | 4,007,361 | 2,194,516 | 318 |
07/03/2024 | 51.80 | 51.80 | -1.52 | 3,725,823 | 1,982,359 | 436 |
06/03/2024 | 52.60 | 52.60 | 11.91 | 3,817,729 | 1,958,097 | 438 |
05/03/2024 | 47.00 | 47.00 | 1.73 | 921,900 | 428,541 | 120 |
04/03/2024 | 46.20 | 46.20 | -4.15 | 963,816 | 446,670 | 162 |
03/03/2024 | 48.20 | 48.20 | 5.93 | 2,205,264 | 1,070,157 | 269 |
29/02/2024 | 45.50 | 45.50 | 6.81 | 2,633,056 | 1,195,994 | 252 |
28/02/2024 | 42.60 | 42.60 | 2.90 | 283,866 | 120,544 | 53 |
26/02/2024 | 41.40 | 41.40 | -1.19 | 220,012 | 91,902 | 41 |
25/02/2024 | 41.90 | 41.90 | | 192,622 | 80,661 | 55 |
22/02/2024 | 41.90 | 41.90 | 1.45 | 90,632 | 38,004 | 28 |
21/02/2024 | 41.30 | 41.30 | -1.67 | 79,771 | 32,946 | 16 |
20/02/2024 | 42.00 | 42.00 | 2.44 | 975,860 | 401,703 | 114 |
19/02/2024 | 41.00 | 41.00 | -1.91 | 449,168 | 185,920 | 70 |
18/02/2024 | 41.80 | 41.80 | 2.96 | 392,420 | 164,414 | 83 |
15/02/2024 | 40.60 | 40.60 | 4.10 | 2,348,598 | 975,861 | 285 |
14/02/2024 | 39.00 | 39.00 | -3.23 | 1,700,514 | 667,681 | 107 |
13/02/2024 | 40.30 | 40.30 | -0.98 | 540,184 | 216,794 | 83 |
12/02/2024 | 40.70 | 40.70 | 0.25 | 1,642,705 | 658,618 | 142 |
11/02/2024 | 40.60 | 40.60 | -0.98 | 273,080 | 110,858 | 40 |
08/02/2024 | 41.00 | 41.00 | -0.97 | 903,599 | 366,691 | 137 |
07/02/2024 | 41.40 | 41.40 | -0.24 | 2,659,028 | 1,119,421 | 226 |
06/02/2024 | 41.50 | 41.50 | 2.22 | 96,630 | 40,121 | 31 |
05/02/2024 | 40.60 | 40.60 | -2.64 | 726,956 | 295,515 | 71 |
04/02/2024 | 41.70 | 41.70 | 0.97 | 11,100 | 4,632 | 9 |
01/02/2024 | 41.30 | 41.30 | 0.73 | 118,788 | 49,021 | 25 |
31/01/2024 | 41.00 | 41.00 | 1.74 | 672,545 | 272,597 | 117 |
30/01/2024 | 40.30 | 40.30 | -3.82 | 899,652 | 373,082 | 110 |
29/01/2024 | 41.90 | 41.90 | -4.56 | 864,990 | 370,581 | 111 |
28/01/2024 | 43.90 | 43.90 | -0.68 | 124,381 | 54,657 | 19 |
25/01/2024 | 44.20 | 44.20 | -2.86 | 190,994 | 85,149 | 35 |
24/01/2024 | 45.50 | 45.50 | 0.44 | 137,187 | 62,291 | 37 |
23/01/2024 | 45.30 | 45.30 | -1.31 | 584,604 | 268,084 | 80 |
22/01/2024 | 45.90 | 45.90 | 0.22 | 581,948 | 267,195 | 94 |
21/01/2024 | 45.80 | 45.80 | 6.02 | 540,208 | 245,668 | 96 |
18/01/2024 | 43.20 | 43.20 | -0.46 | 464,913 | 200,831 | 62 |
17/01/2024 | 43.40 | 43.40 | -2.25 | 617,176 | 272,635 | 82 |
|