|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 221.00 |
-3.62
| 938 |
| 2,072.98 |
| 419 |
| 13:46 | 221.00 |
-3.62
| 6,562 |
| 14,502.02 |
| 418 |
| 13:45 | 221.00 |
-3.62
| 15,660 |
| 34,608.60 |
| 417 |
| 13:45 | 221.00 |
-3.62
| 4,340 |
| 9,591.40 |
| 416 |
| 13:44 | 221.00 |
-3.62
| 47,937 |
| 105,940.77 |
| 415 |
| 13:33 | 220.40 |
-3.88
| 22,899 |
| 50,469.39 |
| 396 |
| 13:33 | 220.40 |
-3.88
| 1,942 |
| 4,280.17 |
| 395 |
| 13:33 | 220.40 |
-3.88
| 2,200 |
| 4,848.80 |
| 394 |
| 13:33 | 220.50 |
-3.84
| 1,942 |
| 4,282.11 |
| 393 |
| 13:33 | 220.50 |
-3.84
| 1,017 |
| 2,242.49 |
| 392 |
| 13:32 | 220.10 |
-4.01
| 4,594 |
| 10,111.39 |
| 391 |
| 13:32 | 220.10 |
-4.01
| 3,444 |
| 7,580.24 |
| 390 |
| 13:32 | 221.40 |
-3.45
| 1,600 |
| 3,542.40 |
| 389 |
| 13:32 | 221.40 |
-3.45
| 362 |
| 801.47 |
| 388 |
| 13:29 | 222.20 |
-3.1
| 4,600 |
| 10,221.20 |
| 387 |
| 13:29 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 386 |
| 13:29 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 385 |
| 13:28 | 222.20 |
-3.1
| 9,600 |
| 21,331.20 |
| 384 |
| 13:28 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 383 |
| 13:28 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 382 |
| 13:28 | 222.20 |
-3.1
| 19,600 |
| 43,551.20 |
| 381 |
| 13:28 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 380 |
| 13:28 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 379 |
| 13:27 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 378 |
| 13:27 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 377 |
| 13:27 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 376 |
| 13:27 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 375 |
| 13:27 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 374 |
| 13:27 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 373 |
| 13:27 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 372 |
| 13:27 | 222.20 |
-3.1
| 200 |
| 444.40 |
| 371 |
| 13:27 | 221.70 |
-3.31
| 373 |
| 826.94 |
| 370 |
| 13:27 | 221.60 |
-3.36
| 6,741 |
| 14,938.06 |
| 369 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 368 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 367 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 366 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 365 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 364 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 363 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 362 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 361 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 360 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 359 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 358 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 357 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 356 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 355 |
| 13:27 | 221.60 |
-3.36
| 892 |
| 1,976.67 |
| 354 |
| 13:27 | 221.60 |
-3.36
| 200 |
| 443.20 |
| 353 |
| 13:27 | 221.60 |
-3.36
| 751 |
| 1,664.22 |
| 352 |
| סה"כ | | | 163,794 | | 362,253.32 | | 18,915 |
|