|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 66.00 |
4.1
| 140,476 |
| 92,714.16 |
| 369 |
| 17:14 | 66.10 |
4.26
| 900 |
| 594.90 |
| 355 |
| 17:14 | 66.30 |
4.57
| 2,106 |
| 1,396.28 |
| 354 |
| 17:14 | 66.30 |
4.57
| 5,000 |
| 3,315.00 |
| 353 |
| 17:13 | 66.30 |
4.57
| 5,000 |
| 3,315.00 |
| 352 |
| 17:12 | 66.30 |
4.57
| 5,000 |
| 3,315.00 |
| 351 |
| 17:10 | 66.30 |
4.57
| 2,894 |
| 1,918.72 |
| 350 |
| 17:10 | 66.30 |
4.57
| 5,000 |
| 3,315.00 |
| 349 |
| 17:10 | 66.30 |
4.57
| 6,892 |
| 4,569.40 |
| 348 |
| 17:09 | 66.40 |
4.73
| 9,208 |
| 6,114.11 |
| 347 |
| 17:09 | 66.40 |
4.73
| 850 |
| 564.40 |
| 346 |
| 17:09 | 66.40 |
4.73
| 2,269 |
| 1,506.62 |
| 345 |
| 17:07 | 67.00 |
5.68
| 10,298 |
| 6,899.66 |
| 344 |
| 17:06 | 66.10 |
4.26
| 12,509 |
| 8,268.45 |
| 343 |
| 17:06 | 66.10 |
4.26
| 985 |
| 651.09 |
| 342 |
| 17:06 | 66.30 |
4.57
| 1,506 |
| 998.48 |
| 341 |
| 17:06 | 66.70 |
5.21
| 12,327 |
| 8,222.11 |
| 340 |
| 17:05 | 66.90 |
5.52
| 13,255 |
| 8,867.59 |
| 339 |
| 17:05 | 67.00 |
5.68
| 2,985 |
| 1,999.95 |
| 338 |
| 17:05 | 67.00 |
5.68
| 21,987 |
| 14,731.29 |
| 337 |
| 17:05 | 67.00 |
5.68
| 1,672 |
| 1,120.24 |
| 336 |
| 17:05 | 67.00 |
5.68
| 21,000 |
| 14,070.00 |
| 335 |
| 17:05 | 67.00 |
5.68
| 14,000 |
| 9,380.00 |
| 334 |
| 17:05 | 67.10 |
5.84
| 2,232 |
| 1,497.67 |
| 333 |
| 17:05 | 67.10 |
5.84
| 1,000 |
| 671.00 |
| 332 |
| 17:05 | 67.20 |
5.99
| 1,488 |
| 999.94 |
| 331 |
| 17:03 | 67.50 |
6.47
| 17,000 |
| 11,475.00 |
| 330 |
| 17:02 | 67.50 |
6.47
| 1,481 |
| 999.67 |
| 329 |
| 17:02 | 67.50 |
6.47
| 17,778 |
| 12,000.15 |
| 328 |
| 17:01 | 68.00 |
7.26
| 2,433 |
| 1,654.44 |
| 327 |
| 17:01 | 67.80 |
6.94
| 3,112 |
| 2,109.94 |
| 326 |
| 17:01 | 67.60 |
6.62
| 23,867 |
| 16,134.09 |
| 325 |
| 17:01 | 67.60 |
6.62
| 2,958 |
| 1,999.61 |
| 324 |
| 17:00 | 67.60 |
6.62
| 3,500 |
| 2,366.00 |
| 323 |
| 17:00 | 67.60 |
6.62
| 23,077 |
| 15,600.05 |
| 322 |
| 17:00 | 67.70 |
6.78
| 2,000 |
| 1,354.00 |
| 321 |
| 17:00 | 67.70 |
6.78
| 14,598 |
| 9,882.85 |
| 320 |
| 16:59 | 67.90 |
7.1
| 1,000 |
| 679.00 |
| 319 |
| 16:58 | 68.00 |
7.26
| 7,353 |
| 5,000.04 |
| 318 |
| 16:58 | 68.00 |
7.26
| 1,164 |
| 791.52 |
| 317 |
| 16:58 | 68.10 |
7.41
| 1,128 |
| 768.17 |
| 316 |
| 16:53 | 68.10 |
7.41
| 340 |
| 231.54 |
| 315 |
| 16:53 | 68.10 |
7.41
| 20,000 |
| 13,620.00 |
| 314 |
| 16:53 | 68.10 |
7.41
| 20,395 |
| 13,889.00 |
| 313 |
| 16:53 | 68.20 |
7.57
| 1,265 |
| 862.73 |
| 312 |
| 16:47 | 68.70 |
8.36
| 1,629 |
| 1,119.12 |
| 311 |
| 16:47 | 68.70 |
8.36
| 850 |
| 583.95 |
| 310 |
| 16:47 | 68.60 |
8.2
| 37,521 |
| 25,739.40 |
| 309 |
| 16:47 | 68.60 |
8.2
| 2,919 |
| 2,002.43 |
| 308 |
| 16:46 | 68.60 |
8.2
| 9,560 |
| 6,558.16 |
| 307 |
| סה"כ | | | 519,767 | | 348,436.92 | | 16,588 |
|