|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/03/2025 | 1,127.00 | 1,127.00 | 3.78 | 10,478 | 112,230 | 52 |
| 13/03/2025 | 1,086.00 | 1,086.00 | -1.00 | 10,551 | 113,778 | 26 |
| 12/03/2025 | 1,097.00 | 1,097.00 | | 3,516 | 38,646 | 21 |
| 11/03/2025 | 1,097.00 | 1,097.00 | | 1,756 | 19,255 | 19 |
| 10/03/2025 | 1,097.00 | 1,097.00 | -4.53 | 2,898 | 31,781 | 24 |
| 09/03/2025 | 1,149.00 | 1,149.00 | -0.17 | 582 | 6,689 | 15 |
| 06/03/2025 | 1,151.00 | 1,151.00 | 0.52 | 264 | 3,039 | 14 |
| 05/03/2025 | 1,145.00 | 1,145.00 | 1.87 | 622 | 7,120 | 19 |
| 04/03/2025 | 1,124.00 | 1,124.00 | -3.19 | 2,796 | 31,439 | 27 |
| 03/03/2025 | 1,161.00 | 1,161.00 | 3.02 | 768 | 8,917 | 16 |
| 02/03/2025 | 1,127.00 | 1,127.00 | -1.40 | 288 | 3,246 | 12 |
| 27/02/2025 | 1,143.00 | 1,143.00 | -2.97 | 8,031 | 91,396 | 30 |
| 26/02/2025 | 1,178.00 | 1,178.00 | -3.92 | 8,800 | 104,320 | 35 |
| 25/02/2025 | 1,226.00 | 1,226.00 | -0.49 | 11,450 | 140,413 | 29 |
| 24/02/2025 | 1,232.00 | 1,232.00 | -0.32 | 14,020 | 173,001 | 31 |
| 23/02/2025 | 1,236.00 | 1,236.00 | -1.04 | 9,457 | 117,106 | 28 |
| 20/02/2025 | 1,249.00 | 1,249.00 | 0.64 | 15,569 | 195,373 | 67 |
| 19/02/2025 | 1,241.00 | 1,241.00 | 9.82 | 24,417 | 296,003 | 79 |
| 18/02/2025 | 1,130.00 | 1,130.00 | 0.44 | 10,558 | 118,127 | 40 |
| 17/02/2025 | 1,125.00 | 1,125.00 | -4.17 | 3,920 | 44,089 | 33 |
| 16/02/2025 | 1,174.00 | 1,174.00 | 1.91 | 867 | 10,181 | 13 |
| 13/02/2025 | 1,152.00 | 1,152.00 | 2.22 | 15,960 | 182,205 | 73 |
| 12/02/2025 | 1,127.00 | 1,127.00 | -2.00 | 29,390 | 342,412 | 107 |
| 11/02/2025 | 1,150.00 | 1,150.00 | 17.38 | 31,379 | 344,166 | 130 |
| 10/02/2025 | 979.70 | 979.70 | -0.42 | 16,922 | 165,617 | 35 |
| 09/02/2025 | 983.80 | 983.80 | 0.60 | 1,651 | 16,243 | 18 |
| 06/02/2025 | 977.90 | 977.90 | 5.06 | 20,091 | 194,403 | 47 |
| 05/02/2025 | 930.80 | 930.80 | 3.38 | 10,223 | 93,631 | 43 |
| 04/02/2025 | 900.40 | 900.40 | 0.95 | 32,007 | 294,137 | 92 |
| 03/02/2025 | 891.90 | 891.90 | -5.85 | 33,001 | 300,773 | 107 |
| 02/02/2025 | 947.30 | 947.30 | -5.93 | 21,458 | 205,535 | 67 |
| 30/01/2025 | 1,007.00 | 1,007.00 | -6.06 | 14,089 | 143,022 | 74 |
| 29/01/2025 | 1,072.00 | 1,072.00 | -1.02 | 3,307 | 35,459 | 20 |
| 28/01/2025 | 1,083.00 | 1,083.00 | -2.26 | 6,480 | 70,336 | 25 |
| 27/01/2025 | 1,108.00 | 1,108.00 | -2.55 | 4,789 | 53,262 | 33 |
| 26/01/2025 | 1,137.00 | 1,137.00 | -5.09 | 19,709 | 233,423 | 69 |
| 23/01/2025 | 1,198.00 | 1,198.00 | -6.55 | 48,220 | 605,199 | 144 |
| 22/01/2025 | 1,282.00 | 1,282.00 | 6.30 | 80,700 | 1,029,778 | 191 |
| 21/01/2025 | 1,206.00 | 1,206.00 | -5.11 | 28,608 | 354,115 | 113 |
| 20/01/2025 | 1,271.00 | 1,271.00 | 7.53 | 60,093 | 748,891 | 187 |
| 19/01/2025 | 1,182.00 | 1,182.00 | 11.30 | 42,639 | 486,381 | 113 |
| 16/01/2025 | 1,062.00 | 1,062.00 | 6.26 | 11,475 | 119,934 | 56 |
| 15/01/2025 | 999.40 | 999.40 | -4.27 | 9,097 | 91,384 | 40 |
| 14/01/2025 | 1,044.00 | 1,044.00 | 1.75 | 401 | 4,185 | 16 |
| 13/01/2025 | 1,026.00 | 1,026.00 | -1.44 | 9,410 | 96,563 | 21 |
| 12/01/2025 | 1,041.00 | 1,041.00 | 0.10 | 1,354 | 14,095 | 13 |
| 09/01/2025 | 1,040.00 | 1,040.00 | 0.39 | 6,105 | 63,449 | 36 |
| 08/01/2025 | 1,036.00 | 1,036.00 | -1.05 | 8,386 | 86,860 | 33 |
| 07/01/2025 | 1,047.00 | 1,047.00 | -2.79 | 18,591 | 195,324 | 55 |
| 06/01/2025 | 1,077.00 | 1,077.00 | -2.27 | 11,736 | 126,643 | 63 |
|