|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 825.70 |
-3.09
| 32 |
| 264.22 |
| 15 |
| 16:20 | 825.70 |
-3.09
| 755 |
| 6,234.04 |
| 7 |
| 16:20 | 825.80 |
-3.08
| 435 |
| 3,592.23 |
| 6 |
| 16:20 | 825.80 |
-3.08
| 60 |
| 495.48 |
| 5 |
| 13:31 | 840.00 |
-1.41
| 550 |
| 4,620.00 |
| 4 |
| 12:17 | 827.80 |
-2.84
| 32 |
| 264.90 |
| 3 |
| 11:02 | 852.00 |
0
| 100 |
| 852.00 |
| 2 |
| 11:02 | 852.00 |
0
| 230 |
| 1,959.60 |
| 1 |
| סה"כ | | | 2,194 | | 18,282.47 | | 43 |
|