תאת טכנו | 4,345.00 |
-0.16
| 17:24 | 405.65 | 0.36 | 9,336 |
|
| 1082726 | |
|
תדאה | 1,078.00 |
0.00
| 17:24 | 0.03 | 0.01 | 3 |
|
| 142018 | |
|
תדיראן הולדינגס | 28,100.00 |
3.73
| 17:24 | 3,869.09 | 4.06 | 13,769 |
|
| 258012 | |
|
תורפז | 1,426.00 |
1.06
| 17:24 | 255.30 | 1.27 | 17,903 |
|
| 1175611 | |
|
תיא השקעות | 4,853.00 |
1.59
| 17:24 | 1.21 | 0.02 | 25 |
|
| 796011 | |
|
תיגבור | 3,713.00 |
0.00
| 17:24 | 6.39 | 0.06 | 172 |
|
| 1105022 | |
|
תיגי | 273.10 |
5.44
| 17:24 | 1.94 | 0.02 | 712 |
|
| 1173871 | |
|
תכ.ביגטק30
סין | 1,515.00 |
0.00
| 09:00 | | 0.06 | |
|
| 1172642 | |
|
תכ.ביגטקארהב | 5,439.00 |
0.65
| 16:32 | 426.09 | 0.36 | 7,834 |
|
| 1169341 | |
|
תכ.חס2תא90
| 554.60 |
-1.30
| 17:09 | 695.04 | 0.72 | 125,322 |
|
| 1161033 | |
|
תכ.חסתא35
| 849.00 |
-2.51
| 17:24 | 131.03 | 0.53 | 15,433 |
|
| 1144187 | |
|
תכ.חסתא35
פי2 | 187.60 |
-1.57
| 17:24 | 59.98 | 1.01 | 31,971 |
|
| 1144716 | |
|
תכ.כשתא125
| 1,939.00 |
1.36
| 17:07 | 841.20 | 0.88 | 43,383 |
|
| 1155373 | |
|
תכ.משבריא/ביוממ | 14,840.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1143890 | |
|
תכ.משמחז/בסיסממ | 18,080.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1143882 | |
|
תכ.משממשלתיתא3 | 16,720.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1143775 | |
|
תכ.משמניותארהב | 34,700.00 |
0.03
| 16:28 | 332.77 | 0.12 | 959 |
|
| 1144518 | |
|
תכ.משמניותחולממ | 37,100.00 |
0.00
| 16:15 | 513.84 | 0.25 | 1,385 |
|
| 1145242 | |
|
תכ.משמניותישראל | 22,020.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1144443 | |
|
תכ.משמניותמקומי | 26,880.00 |
1.86
| 14:35 | 34.68 | 0.02 | 129 |
|
| 1145069 | |
|
תכ.ערךעולמי | 3,657.00 |
0.00
| 09:00 | | 0.91 | |
|
| 1189596 | |
|
תכ.צמיחהעולמי | 4,607.00 |
0.30
| 17:01 | 0.51 | 0.94 | 11 |
|
| 1189604 | |
|
תכ.צריכהבסיסSP | 11,920.00 |
-0.17
| 17:09 | 385.61 | 0.06 | 3,235 |
|
| 1143981 | |
|
תכ.צריכהמחזSP
| 19,090.00 |
0.00
| 17:12 | 25.58 | 0.07 | 134 |
|
| 1143957 | |
|
תכ.תא125
| 1,939.00 |
1.04
| 17:24 | 3,478.66 | 15.91 | 179,405 |
|
| 1143718 | |
|
תכ.תא35
| 1,901.00 |
0.90
| 17:14 | 5,921.56 | 6.89 | 311,497 |
|
| 1143700 | |
|
תכ.תא35
פי2 | 2,073.00 |
1.02
| 16:00 | 358.84 | 0.47 | 17,310 |
|
| 1144658 | |
|
תכ.תא35
פי3 | 1,103.00 |
2.80
| 16:50 | 922.70 | 1.78 | 83,654 |
|
| 1144708 | |
|
תכ.תאSME60
| 571.30 |
1.20
| 16:58 | 852.40 | 0.34 | 149,204 |
|
| 1145044 | |
|
תכ.תאביומד | 123.60 |
0.24
| 17:03 | 40.89 | 0.07 | 33,086 |
|
| 1144815 | |
|
תכ.תאביטוח | 3,038.00 |
0.93
| 16:31 | 132.43 | 1.64 | 4,359 |
|
| 1197698 | |
|
תכ.תאבנייה | 1,483.00 |
2.35
| 17:11 | 53.80 | 0.28 | 3,628 |
|
| 1176536 | |
|
תכ.תאבנקים | 3,349.00 |
0.60
| 17:04 | 4,050.05 | 12.44 | 120,933 |
|
| 1143726 | |
|
תכ.תאנדלן | 882.90 |
1.37
| 16:57 | 288.17 | 0.41 | 32,639 |
|
| 1144559 | |
|
תכ.תאנפטוגז | 1,650.00 |
3.77
| 17:00 | 776.19 | 0.50 | 47,042 |
|
| 1144807 | |
|
תכ.תאפיננסים | 3,071.00 |
0.62
| 14:34 | 46.34 | 0.41 | 1,509 |
|
| 1144161 | |
|
תכ.תאצמיחה | 1,349.00 |
0.30
| 17:01 | 104.21 | 0.11 | 7,725 |
|
| 1144575 | |
|
תכ.תלדיב | 2,579.00 |
1.26
| 16:58 | 71.39 | 0.15 | 2,768 |
|
| 1145036 | |
|
תכCAC40.
ממ | 17,310.00 |
-0.23
| 15:16 | 34.79 | 0.05 | 201 |
|
| 1144054 | |
|
תכDAX30.
| 6,537.00 |
0.21
| 15:54 | 380.45 | 0.05 | 5,820 |
|
| 1144104 | |
|
תכDAX30.
ממ | 15,780.00 |
-0.32
| 15:39 | 769.59 | 0.21 | 4,877 |
|
| 1143825 | |
|
תכDJINTERNET.
| 493.80 |
1.40
| 15:49 | 147.91 | 0.07 | 29,953 |
|
| 1144831 | |
|
תכEUSTOXX50.
| 24,880.00 |
-1.03
| 16:20 | 1,085.02 | 0.12 | 4,361 |
|
| 1144427 | |
|
תכEUSTOXX50.
מ | 5,471.00 |
-0.65
| 17:02 | 782.57 | 0.09 | 14,304 |
|
| 1143767 | |
|
תכFTSE100.
ממ | 8,297.00 |
-0.14
| 10:06 | 149.18 | 0.03 | 1,798 |
|
| 1145127 | |
|
תכFTSE250.
ממ | 1,425.00 |
0.00
| 10:25 | 71.25 | 0.02 | 5,000 |
|
| 1144856 | |
|
תכGREENENERGY. | 1,160.00 |
-4.37
| 15:36 | 332.57 | 0.10 | 28,670 |
|
| 1169804 | |
|
תכHANGSENGCH.
| 5,718.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1143742 | |
|
תכINDXREALLOG. | 4,291.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1160159 | |
|
תכIPOX100US.
מ | 3,579.00 |
-2.61
| 16:16 | 7.87 | 0.03 | 220 |
|
| 1144948 | |
|
תכISECYBER.
| 2,235.00 |
-0.75
| 16:26 | 367.93 | 0.11 | 16,462 |
|
| 1144252 | |
|
תכKOSPI 200.
מ | 332.50 |
-0.57
| 12:28 | 3.98 | 0.02 | 1,196 |
|
| 1145119 | |
|
תכMDAX.
| 5,971.00 |
0.00
| 09:00 | | 0.08 | |
|
| 1145283 | |
|
תכMDAX.
ממ | 1,438.00 |
0.00
| 09:00 | | 0.09 | |
|
| 1145309 | |
|
תכMSCIACWORL.
| 349.20 |
0.17
| 16:48 | 111.68 | 0.04 | 31,982 |
|
| 1144336 | |
|
תכMSCIACWORLD. | 3,265.00 |
0.34
| 16:47 | 217.81 | 0.20 | 6,671 |
|
| 1144237 | |
|
תכMSCIEM.
| 1,795.00 |
0.00
| 09:00 | | 0.09 | |
|
| 1144450 | |
|
תכMSCIINDIA.
| 990.00 |
-1.10
| 15:35 | 50.49 | 0.05 | 5,100 |
|
| 1144112 | |
|
תכMSCIWORLD.
מ | 8,577.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1143866 | |
|
תכNDX100.
| 34,630.00 |
1.23
| 16:58 | 1,973.91 | 1.69 | 5,700 |
|
| 1144401 | |
|
תכNDX100.
ממ | 15,050.00 |
1.21
| 16:23 | 923.32 | 2.38 | 6,135 |
|
| 1143734 | |
|
תכNDXBIO.
| 13,820.00 |
-0.14
| 15:34 | 39.80 | 0.04 | 288 |
|
| 1144526 | |
|
תכNDXBIO.
ממ | 3,422.00 |
-1.67
| 16:56 | 132.57 | 0.03 | 3,874 |
|
| 1144864 | |
|
תכNIKKEI225.
| 24,860.00 |
1.22
| 15:56 | 745.55 | 0.16 | 2,999 |
|
| 1144419 | |
|
תכNIKKEI225.
מ | 38,610.00 |
1.61
| 16:16 | 394.98 | 0.33 | 1,023 |
|
| 1144468 | |
|
תכPETSCARE.
| 2,693.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1172667 | |
|
תכRUSS2000.
| 8,151.00 |
-0.74
| 16:58 | 241.68 | 0.41 | 2,965 |
|
| 1144484 | |
|
תכRUSS2000.
ממ | 1,768.00 |
-0.11
| 16:20 | 729.19 | 0.66 | 41,244 |
|
| 1145234 | |
|
תכSP/TSX60.
ממ | 1,532.00 |
0.00
| 15:32 | 70.90 | 0.01 | 4,628 |
|
| 1144583 | |
|
תכSP500.
| 22,120.00 |
0.55
| 17:24 | 4,488.37 | 16.07 | 20,291 |
|
| 1144385 | |
|
תכSP500.
ממ | 4,629.00 |
0.54
| 17:24 | 2,587.66 | 2.01 | 55,901 |
|
| 1143817 | |
|
תכSP500ARIST.
| 647.90 |
0.67
| 15:52 | 408.84 | 0.07 | 63,103 |
|
| 1144914 | |
|
תכSP500ARISTOO | 2,903.00 |
0.55
| 15:38 | 21.77 | 0.09 | 750 |
|
| 1144906 | |
|
תכSP500LV.
| 22,050.00 |
0.23
| 10:25 | 13.67 | 0.02 | 62 |
|
| 1144302 | |
|
תכSPENERGY.
| 6,580.00 |
-0.54
| 16:44 | 478.56 | 0.13 | 7,273 |
|
| 1144278 | |
|
תכSPEUHYDIV.
מ | 183.20 |
0.71
| 12:04 | 33.33 | | 18,194 |
|
| 1144880 | |
|
תכSPFINANCE.
| 13,110.00 |
-0.30
| 13:21 | 131.10 | 0.05 | 1,000 |
|
| 1143841 | |
|
תכSPFINANCE.
מ | 3,013.00 |
-0.89
| 14:04 | 255.56 | 0.10 | 8,482 |
|
| 1144849 | |
|
תכSPHEALTHCA.
| 4,359.00 |
-0.95
| 17:03 | 5.67 | 0.06 | 130 |
|
| 1145333 | |
|
תכSPINDUST.
ממ | 3,217.00 |
0.25
| 13:20 | 47.77 | 0.02 | 1,485 |
|
| 1143858 | |
|
תכSPMIDCA400.
| 3,385.00 |
-0.15
| 16:25 | 0.78 | 0.06 | 23 |
|
| 1144955 | |
|
תכSPTECH.
ממ | 7,402.00 |
-0.19
| 17:12 | 309.33 | 0.08 | 4,179 |
|
| 1143965 | |
|
תכSTOXX600.
| 2,552.00 |
-0.93
| 17:10 | 230.93 | 0.30 | 9,049 |
|
| 1144724 | |
|
תכSTOXX600.
מא | 609.30 |
-0.77
| 17:24 | 6.82 | 0.12 | 1,119 |
|
| 1143833 | |
|
תכTECDAX.
| 7,090.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1150895 | |
|
תכXSOX.
| 6,146.00 |
0.72
| 17:00 | 523.45 | 0.60 | 8,517 |
|
| 1170703 | |
|
תכלית סל (40) ת"א 90 | 1,986.00 |
1.43
| 17:24 | 3,680.32 | 5.61 | 185,313 |
|
| 1143783 | |
|
תכלית סל (4D) S&P Aerospace & Defense | 9,008.00 |
0.59
| 15:37 | 46.93 | 0.11 | 521 |
|
| 1144310 | |
|
תכלית סל (4D) S&P Health Care | 19,880.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1143999 | |
|
תמר פטרוליום | 2,450.00 |
18.02
| 17:24 | 14,389.07 | 1.78 | 587,309 |
|
| 1141357 | |
|
תעוזה | 44.10 |
-3.29
| 17:24 | 24.21 | 0.02 | 54,908 |
|
| 290023 | |
|
תפוז | 226.70 |
-0.09
| 14:08 | 8.06 | 0.02 | 3,555 |
|
| 1096007 | |
|
תפן | 86.00 |
-4.76
| 17:24 | 7.91 | 0.06 | 9,197 |
|
| 673012 | |
|
תפרון | 2,330.00 |
-0.13
| 17:24 | 499.48 | 0.15 | 21,437 |
|
| 1082585 | |
|
תשואה 10 - ש | 300.00 |
0.00
| 09:00 | | | |
|
| 1080605 | |
|