קבוצת אקרשטיין | 512.20 |
-1.04
| 17:24 | 1,808.36 | 0.51 | 353,058 |
|
| 1176205 | |
|
קבסיר | 1,085.00 |
-0.37
| 14:01 | 0.66 | 0.02 | 61 |
|
| 1173145 | |
|
קדימהסטם | 51.20 |
0.99
| 17:02 | 19.94 | 0.04 | 38,938 |
|
| 1128461 | |
|
קו מנחה | 728.90 |
1.04
| 17:24 | 1.66 | 0.02 | 228 |
|
| 271015 | |
|
קווינקו | 238.80 |
1.10
| 16:11 | 9.11 | 0.01 | 3,814 |
|
| 386011 | |
|
קוויק | 32.20 |
0.00
| 09:00 | | | |
|
| 1173723 | |
|
קוויקליזארד | 3,335.00 |
1.46
| 17:24 | 66.50 | 0.09 | 1,994 |
|
| 1172840 | |
|
קווליטאו | 7,677.00 |
0.59
| 17:24 | 295.87 | 0.51 | 3,854 |
|
| 1083955 | |
|
קומפיוגן | 991.80 |
-2.38
| 17:24 | 812.51 | 0.73 | 81,923 |
|
| 1085208 | |
|
קונטיניואל | 77.30 |
0.00
| 09:00 | | | |
|
| 1182260 | |
|
קונטיניואל אפ 1 | 1.00 |
0.00
| 09:00 | | | |
|
| 1182278 | |
|
קיסטון אינ אפ 2 | 87.00 |
0.00
| 09:00 | | | |
|
| 1203991 | |
|
קיסטון ריט | 487.00 |
0.89
| 17:24 | 100.26 | 0.26 | 20,587 |
|
| 1175934 | |
|
קליל | 19,160.00 |
3.23
| 17:24 | 17.82 | 0.22 | 93 |
|
| 797035 | |
|
קמהדע | 2,118.00 |
2.32
| 17:24 | 705.59 | 0.98 | 33,314 |
|
| 1094119 | |
|
קמטק | 28,840.00 |
2.82
| 17:24 | 17,619.80 | 16.82 | 61,095 |
|
| 1095264 | |
|
קנאשור | 690.00 |
0.00
| 17:24 | 3.24 | 0.01 | 469 |
|
| 111013 | |
|
קנבוטק | 306.70 |
-10.24
| 17:00 | 81.37 | 0.03 | 26,531 |
|
| 1176908 | |
|
קנבוטק אפ 2 | 133.50 |
0.00
| 09:00 | | | |
|
| 1176924 | |
|
קנביט-ש | 25.20 |
-1.18
| 16:13 | 20.96 | 0.07 | 83,157 |
|
| 1084367 | |
|
קנון | 9,130.00 |
2.10
| 17:24 | 5,452.62 | 5.86 | 59,722 |
|
| 1134139 | |
|
קסMSCIACWORLD
| 3,464.00 |
0.12
| 17:07 | 735.44 | 0.33 | 21,231 |
|
| 1147362 | |
|
קסSTOX600BANK
| 5,227.00 |
0.56
| 16:25 | 75.90 | 0.27 | 1,452 |
|
| 1146307 | |
|
קסטרו | 5,483.00 |
0.04
| 17:24 | 22.32 | 0.08 | 407 |
|
| 280016 | |
|
קסם ETF ממונפת DAX 30 פי 3 חודשי | 5,103.00 |
-0.51
| 17:06 | 1,989.35 | 1.87 | 38,984 |
|
| 1146984 | |
|
קסם ETF ממונפת בחסר DAX 30 פי 2 חודשי | 10,040.00 |
-0.79
| 17:06 | 1,423.07 | 1.05 | 14,174 |
|
| 1147016 | |
|
קסם ETF ממונפת בחסר NASDAQ 100 פי 2 חודשי | 737.80 |
-2.47
| 17:24 | 3,641.91 | 3.34 | 493,617 |
|
| 1147008 | |
|
קסם ETF ממונפת בחסר S&P 500 פי 2 חודשי | 5,990.00 |
-1.77
| 16:31 | 669.26 | 0.95 | 11,173 |
|
| 1146992 | |
|
קסם EURO STOXX Banks ETF מנוטרלת מט"ח | 1,484.00 |
0.00
| 09:00 | | 0.14 | |
|
| 1147123 | |
|
קסם EURO STOXX Dividend 30 ETF מנוטרלת מט"ח | 2,158.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1147115 | |
|
קסם Hang Seng China ETF מנוטרלת מט"ח | 660.00 |
-1.12
| 13:55 | 151.80 | 0.06 | 23,000 |
|
| 1146687 | |
|
קסם.אינ ער עולמ | 5,201.00 |
0.10
| 15:40 | 676.18 | 1.08 | 13,001 |
|
| 1189018 | |
|
קסם.אינ צמ עולמ | 6,299.00 |
-0.32
| 14:00 | 56.57 | 0.94 | 898 |
|
| 1189372 | |
|
קסם.ביטוח ענפי | 27,550.00 |
1.29
| 16:43 | 122.32 | 0.77 | 444 |
|
| 1146125 | |
|
קסם.חסתא 2 90
| 5,586.00 |
-1.97
| 16:16 | 215.34 | 0.34 | 3,855 |
|
| 1161058 | |
|
קסם.חסתא 35
| 5,541.00 |
0.00
| 09:00 | | 0.17 | |
|
| 1146745 | |
|
קסם.חסתא SME60 | 6,950.00 |
0.00
| 09:00 | | 0.08 | |
|
| 1147347 | |
|
קסם.חסתא נדלן | 11,990.00 |
-0.83
| 14:50 | 27.70 | 0.37 | 231 |
|
| 1186634 | |
|
קסם.חסתא125
| 13,270.00 |
-0.52
| 16:43 | 0.53 | 0.43 | 4 |
|
| 1161884 | |
|
קסם.ישראטקBSTA | 14,560.00 |
1.25
| 15:16 | 1,197.27 | 0.45 | 8,223 |
|
| 1147271 | |
|
קסם.כשתא 125
| 19,240.00 |
1.10
| 16:32 | 94.66 | 0.70 | 492 |
|
| 1155365 | |
|
קסם.מחתא 35
פי | 2,229.00 |
-1.89
| 17:24 | 1,009.76 | 2.74 | 45,301 |
|
| 1146059 | |
|
קסם.ממNDX100
פ | 164,870.00 |
3.68
| 17:10 | 9,595.43 | 8.33 | 5,820 |
|
| 1146976 | |
|
קסם.ממSP500
פי | 42,890.00 |
2.41
| 17:12 | 2,447.73 | 1.91 | 5,707 |
|
| 1146968 | |
|
קסם.ממתא 35
פי | 886.20 |
2.81
| 17:24 | 5,605.45 | 5.50 | 632,527 |
|
| 1146380 | |
|
קסם.משמנMID
מפ | 17,180.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1146828 | |
|
קסם.משמנאירומא | 18,380.00 |
1.27
| 10:48 | 51.10 | 0.02 | 278 |
|
| 1146265 | |
|
קסם.משמנארהב | 29,730.00 |
-0.73
| 16:59 | 53.51 | 0.04 | 180 |
|
| 1147156 | |
|
קסם.משמנארהבממ | 31,650.00 |
0.00
| 09:00 | | 0.04 | |
|
| 1147040 | |
|
קסם.משמנסארהב | 27,750.00 |
0.62
| 17:08 | 49.95 | 0.05 | 180 |
|
| 1147214 | |
|
קסם.תא 125
| 19,290.00 |
1.10
| 16:58 | 6,025.81 | 11.47 | 31,238 |
|
| 1146356 | |
|
קסם.תא 35
| 18,940.00 |
0.85
| 17:12 | 4,544.08 | 7.59 | 23,992 |
|
| 1146570 | |
|
קסם.תא 90
| 19,220.00 |
1.48
| 17:06 | 1,079.59 | 6.16 | 5,617 |
|
| 1146331 | |
|
קסם.תא SME60
| 5,612.00 |
0.95
| 16:51 | 17.23 | 0.38 | 307 |
|
| 1146539 | |
|
קסם.תא ביומד | 1,247.00 |
2.89
| 15:47 | 55.39 | 0.07 | 4,442 |
|
| 1146893 | |
|
קסם.תא בניה | 14,840.00 |
2.84
| 17:04 | 229.57 | 0.34 | 1,547 |
|
| 1178359 | |
|
קסם.תא בנקים | 32,980.00 |
0.83
| 17:09 | 2,443.16 | 5.88 | 7,408 |
|
| 1146430 | |
|
קסם.תא גלובל-טק | 2,821.00 |
0.32
| 16:25 | 40.93 | 0.07 | 1,451 |
|
| 1146364 | |
|
קסם.תא נדלן | 8,765.00 |
2.20
| 17:24 | 362.35 | 1.60 | 4,134 |
|
| 1146547 | |
|
קסם.תא נפט וגז | 17,250.00 |
3.48
| 17:24 | 1,528.69 | 0.69 | 8,862 |
|
| 1146885 | |
|
קסם.תא סקט באלנ | 22,260.00 |
1.04
| 17:10 | 87.04 | 0.39 | 391 |
|
| 1167261 | |
|
קסם.תא פיננסים | 30,030.00 |
1.42
| 15:23 | 180.18 | 0.40 | 600 |
|
| 1146554 | |
|
קסם.תא צמיחה | 13,190.00 |
1.23
| 15:39 | 47.48 | 0.04 | 360 |
|
| 1145994 | |
|
קסם.תל דיב | 25,820.00 |
1.25
| 15:24 | 351.67 | 0.17 | 1,362 |
|
| 1145911 | |
|
קסםBDLRTNTR.
| 11,170.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1161132 | |
|
קסםCLEANTECH.
| 8,348.00 |
-1.23
| 17:00 | 51.92 | 0.03 | 622 |
|
| 1145895 | |
|
קסםCSI300.
| 21,780.00 |
1.21
| 16:32 | 69.70 | 1.00 | 320 |
|
| 1162783 | |
|
קסםCSIN0300.
| 4,747.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1171784 | |
|
קסםDAX30.
| 6,313.00 |
0.33
| 10:11 | 6.31 | 0.18 | 100 |
|
| 1146513 | |
|
קסםDAX30.
ממ | 15,640.00 |
0.00
| 16:08 | 846.28 | 0.13 | 5,411 |
|
| 1146703 | |
|
קסםDJ30.
| 15,080.00 |
0.13
| 17:05 | 420.58 | 0.38 | 2,789 |
|
| 1146448 | |
|
קסםDJHCARE.
| 3,595.00 |
0.59
| 10:34 | 61.19 | 0.04 | 1,702 |
|
| 1145879 | |
|
קסםDJINTERNET
| 4,866.00 |
1.06
| 15:53 | 277.95 | 0.14 | 5,712 |
|
| 1146810 | |
|
קסםDJUSDIV.
| 3,203.00 |
-0.25
| 16:16 | 135.78 | 0.09 | 4,239 |
|
| 1146067 | |
|
קסםDJUSDIV.
ממ | 8,567.00 |
0.00
| 13:21 | 75.30 | 0.05 | 879 |
|
| 1147107 | |
|
קסםEUSTOX50.
| 20,950.00 |
0.00
| 11:11 | 2.93 | 0.13 | 14 |
|
| 1146406 | |
|
קסםEUSTOX50.
מ | 6,850.00 |
-0.58
| 14:21 | 643.56 | 0.15 | 9,395 |
|
| 1145952 | |
|
קסםFTSE100.
| 4,033.00 |
-1.05
| 15:16 | 34.60 | 0.10 | 858 |
|
| 1146497 | |
|
קסםFTSE100.
ממ | 9,293.00 |
0.00
| 09:00 | | 0.05 | |
|
| 1147545 | |
|
קסםFTSE250.
ממ | 1,503.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1147099 | |
|
קסםFTSECHN50.
| 5,019.00 |
0.46
| 13:25 | 27.60 | 0.08 | 550 |
|
| 1146521 | |
|
קסםHXRNTR.
| 23,070.00 |
-2.74
| 16:27 | 76.59 | 0.20 | 332 |
|
| 1168715 | |
|
קסםIBOVESPA.
| 7,952.00 |
-1.11
| 16:41 | 32.44 | 0.06 | 408 |
|
| 1146091 | |
|
קסםICCHNG.
| 20,280.00 |
-0.44
| 10:05 | 23.32 | 0.02 | 115 |
|
| 1167329 | |
|
קסםICNET.
| 4,100.00 |
-1.25
| 16:55 | 29.64 | 0.18 | 723 |
|
| 1170844 | |
|
קסםISEUSWATER. | 25,120.00 |
0.32
| 15:17 | 223.07 | 0.07 | 888 |
|
| 1145887 | |
|
קסםIXMNTR.
ממ | 4,530.00 |
-0.15
| 12:29 | 43.62 | 0.05 | 963 |
|
| 1193713 | |
|
קסםKOSPI 200.
| 9,565.00 |
-1.02
| 10:38 | 9.95 | 0.04 | 104 |
|
| 1145754 | |
|
קסםM1CXBLRV.
| 4,099.00 |
0.00
| 09:00 | | 0.22 | |
|
| 1194067 | |
|
קסםMDAXGER.
| 9,570.00 |
0.00
| 09:00 | | 0.07 | |
|
| 1146372 | |
|
קסםMDAXGER.
ממ | 2,337.00 |
0.00
| 09:00 | | 0.17 | |
|
| 1146588 | |
|
קסםMSCI EM.
| 3,675.00 |
-0.05
| 15:05 | 100.58 | 0.08 | 2,737 |
|
| 1145812 | |
|
קסםMSCI EM.
מד | 1,007.00 |
-0.79
| 15:39 | 21.23 | 0.10 | 2,108 |
|
| 1146737 | |
|
קסםMSCI INDIA. | 9,518.00 |
-0.47
| 17:24 | 1,179.09 | 0.82 | 12,388 |
|
| 1145747 | |
|
קסםMSCIACWORLD | 1,342.00 |
-0.30
| 15:17 | 44.93 | 1.05 | 3,348 |
|
| 1146679 | |
|
קסםMSCIFEEXJPN | 1,952.00 |
-0.56
| 15:34 | 39.57 | 0.13 | 2,027 |
|
| 1145838 | |
|
קסםMSCIWORLD.
| 11,800.00 |
-0.42
| 17:07 | 147.38 | 0.12 | 1,249 |
|
| 1145804 | |
|
קסםMSCIWORLD.
| 8,722.00 |
-0.49
| 10:04 | 6.28 | 0.04 | 72 |
|
| 1147073 | |
|
קסםMVSMHTR.
| 32,330.00 |
0.72
| 17:12 | 1,002.23 | 1.34 | 3,100 |
|
| 1174119 | |
|
קסםNDX100.
| 63,530.00 |
1.26
| 16:41 | 2,352.52 | 2.21 | 3,703 |
|
| 1146505 | |
|
קסםNDX100.
ממ | 15,440.00 |
1.45
| 16:59 | 1,272.87 | 1.53 | 8,244 |
|
| 1146612 | |
|
קסםNDXUSBBACK
| 16,360.00 |
0.49
| 17:00 | 14.72 | 0.04 | 90 |
|
| 1146141 | |
|
קסםNDXUSBBACK. | 72,670.00 |
0.11
| 11:40 | 109.00 | 0.07 | 150 |
|
| 1146224 | |
|
קסםNIFTY50.
| 13,330.00 |
-0.67
| 16:46 | 694.89 | 0.33 | 5,213 |
|
| 1157957 | |
|
קסםNIKKEI225.
| 43,110.00 |
2.11
| 17:24 | 147.87 | 0.18 | 343 |
|
| 1145945 | |
|
קסםRUSS2000.
| 7,366.00 |
-0.09
| 17:09 | 179.44 | 0.50 | 2,436 |
|
| 1145713 | |
|
קסםRUSS2000.
מ | 1,877.00 |
0.21
| 17:12 | 631.27 | 0.81 | 33,632 |
|
| 1146729 | |
|
קסםSP IXR.
| 3,218.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1193820 | |
|
קסםSP IXR.
ממ | 2,734.00 |
0.15
| 13:50 | 55.36 | 0.04 | 2,025 |
|
| 1193788 | |
|
קסםSP IXY.
ממ | 4,265.00 |
0.97
| 14:13 | 12.58 | 0.02 | 295 |
|
| 1193754 | |
|
קסםSP.
צריכהמח | 64,370.00 |
-1.36
| 15:25 | 5.15 | 0.05 | 8 |
|
| 1146794 | |
|
קסםSP/TSX 60.
| 3,917.00 |
2.41
| 13:15 | 3.56 | 0.01 | 91 |
|
| 1146075 | |
|
קסםSP400NTR.
| 2,542.00 |
-0.86
| 12:34 | 6.00 | 0.07 | 236 |
|
| 1193747 | |
|
קסםSP500.
| 20,670.00 |
0.88
| 17:07 | 25,672.76 | 7.03 | 124,203 |
|
| 1146471 | |
|
קסםSP500.
ממ | 5,038.00 |
0.64
| 17:13 | 11,991.80 | 2.17 | 238,027 |
|
| 1146604 | |
|
קסםSP500LVHD.
| 30,470.00 |
0.20
| 13:59 | 11.88 | 0.01 | 39 |
|
| 1147065 | |
|
קסםSP5T5N.
| 4,320.00 |
-0.18
| 16:44 | 26.61 | 1.22 | 616 |
|
| 1202183 | |
|
קסםSPENERGY.
| 3,733.00 |
1.00
| 15:34 | 11.39 | 0.92 | 305 |
|
| 1145903 | |
|
קסםSPFINANCE.
| 18,710.00 |
0.00
| 09:00 | | 0.09 | |
|
| 1146786 | |
|
קסםSPHEALTHCAR | 5,658.00 |
-0.56
| 15:20 | 19.80 | 0.15 | 350 |
|
| 1147172 | |
|
קסםSPHOMEBUILD | 37,970.00 |
-0.34
| 16:15 | 224.02 | 0.20 | 590 |
|
| 1146943 | |
|
קסםSPINDUST.
| 45,650.00 |
-0.07
| 14:41 | 70.30 | 0.02 | 154 |
|
| 1147529 | |
|
קסםSPMIDCAP400 | 16,550.00 |
-1.02
| 15:22 | 119.99 | 0.09 | 725 |
|
| 1150796 | |
|
קסםSPSCAP600.
| 11,360.00 |
0.00
| 09:00 | | 0.10 | |
|
| 1147024 | |
|
קסםSPSIRBKN.
| 1,246.00 |
-1.74
| 16:57 | 481.90 | 0.10 | 38,676 |
|
| 1193762 | |
|
קסםSPTECH.
| 8,028.00 |
1.07
| 16:37 | 250.39 | 0.28 | 3,119 |
|
| 1147230 | |
|
קסםSPTECH.
ממ | 7,304.00 |
0.80
| 13:30 | 71.14 | 0.09 | 974 |
|
| 1193739 | |
|
קסםSPXEWNTR.
| 4,086.00 |
0.00
| 09:00 | | 0.16 | |
|
| 1203835 | |
|
קסםSTOX600.
| 46,000.00 |
-0.52
| 15:46 | 14.72 | 0.08 | 32 |
|
| 1146208 | |
|
קסםSTOX600.
מא | 11,000.00 |
0.18
| 17:24 | 90.53 | 0.14 | 823 |
|
| 1146182 | |
|
קסםSTOX600HLTH | 47,820.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1146596 | |
|
קסםSTOXMID200
| 5,857.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1146240 | |
|
קסםSTOXMID200. | 2,074.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1146000 | |
|
קסםSWISS SMI.
| 51,360.00 |
-1.33
| 15:17 | 34.41 | 0.09 | 67 |
|
| 1146802 | |
|
קסםWIDEMOATUS. | 48,500.00 |
-1.36
| 17:12 | 1,694.11 | 0.75 | 3,493 |
|
| 1147032 | |
|
קפיטל פוינט | 56.40 |
0.00
| 09:00 | | 0.01 | |
|
| 1097146 | |
|
קרדן אן.וי | 3.90 |
0.00
| 09:00 | | | |
|
| 1087949 | |
|
קרדן ישראל | 220.90 |
2.27
| 17:24 | 128.54 | 0.06 | 58,190 |
|
| 1210152 | |
|
קרדן נדלן | 472.00 |
3.85
| 17:24 | 1,890.66 | 1.16 | 400,564 |
|
| 1118447 | |
|
קרור | 6,483.00 |
0.20
| 17:24 | 141.85 | 0.32 | 2,188 |
|
| 621011 | |
|
קרסו | 1,708.00 |
0.59
| 17:24 | 381.64 | 1.43 | 22,344 |
|
| 1123850 | |
|
קרסו נדלן | 2,981.00 |
3.11
| 17:24 | 916.15 | 1.41 | 30,733 |
|
| 1187962 | |
|
קשרי תעופה | 1,201.00 |
0.08
| 17:06 | 13.64 | 0.05 | 1,136 |
|
| 413013 | |
|