|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.01 |
-0.11
| 200,868 |
| 186,827.34 |
| 143 |
17:06 | 93.02 |
-0.1
| 10,705 |
| 9,957.79 |
| 70 |
17:06 | 93.02 |
-0.1
| 17,311 |
| 16,102.69 |
| 69 |
17:06 | 92.99 |
-0.13
| 7,902 |
| 7,348.07 |
| 68 |
17:03 | 93.02 |
-0.1
| 5,400 |
| 5,023.08 |
| 67 |
16:56 | 93.03 |
-0.09
| 5,783 |
| 5,379.92 |
| 66 |
16:56 | 93.04 |
-0.08
| 7,475 |
| 6,954.74 |
| 65 |
16:52 | 93.03 |
-0.09
| 26,719 |
| 24,856.69 |
| 64 |
16:51 | 93.03 |
-0.09
| 14,374 |
| 13,372.13 |
| 63 |
16:51 | 93.03 |
-0.09
| 5,779 |
| 5,376.20 |
| 62 |
16:50 | 93.09 |
-0.02
| 5,503 |
| 5,122.74 |
| 61 |
16:30 | 93.12 |
0.010
| 10,661 |
| 9,927.52 |
| 60 |
16:26 | 93.11 |
0
| 8,582 |
| 7,990.70 |
| 59 |
16:19 | 93.09 |
-0.02
| 24,707 |
| 22,999.74 |
| 58 |
16:09 | 93.02 |
-0.1
| 1,039 |
| 966.48 |
| 57 |
16:09 | 93.02 |
-0.1
| 22,116 |
| 20,572.30 |
| 56 |
16:09 | 93.02 |
-0.1
| 10,733 |
| 9,983.84 |
| 55 |
16:08 | 93.11 |
0
| 27,157 |
| 25,285.88 |
| 54 |
16:05 | 93.02 |
-0.1
| 13,631 |
| 12,679.56 |
| 53 |
16:05 | 93.02 |
-0.1
| 8,943 |
| 8,318.78 |
| 52 |
15:55 | 93.01 |
-0.11
| 16,854 |
| 15,675.91 |
| 51 |
15:55 | 93.01 |
-0.11
| 6,716 |
| 6,246.55 |
| 50 |
15:55 | 93.02 |
-0.1
| 30,388 |
| 28,266.92 |
| 49 |
15:55 | 93.02 |
-0.1
| 6,593 |
| 6,132.81 |
| 48 |
15:55 | 93.03 |
-0.09
| 24,945 |
| 23,206.33 |
| 47 |
15:55 | 93.04 |
-0.08
| 6,383 |
| 5,938.74 |
| 46 |
15:45 | 93.11 |
0
| 25,422 |
| 23,670.43 |
| 45 |
15:45 | 93.10 |
-0.010
| 62,159 |
| 57,870.03 |
| 44 |
15:45 | 93.10 |
-0.010
| 10,978 |
| 10,220.52 |
| 43 |
15:45 | 93.10 |
-0.010
| 9,601 |
| 8,938.53 |
| 42 |
15:34 | 93.09 |
-0.02
| 13,085 |
| 12,180.83 |
| 41 |
15:28 | 93.09 |
-0.02
| 12,584 |
| 11,714.45 |
| 40 |
15:28 | 93.09 |
-0.02
| 11,479 |
| 10,685.80 |
| 39 |
15:25 | 93.02 |
-0.1
| 27,309 |
| 25,402.83 |
| 38 |
15:25 | 93.02 |
-0.1
| 24,398 |
| 22,695.02 |
| 37 |
15:22 | 93.00 |
-0.12
| 59,384 |
| 55,227.12 |
| 36 |
15:22 | 93.00 |
-0.12
| 12,376 |
| 11,509.68 |
| 35 |
15:14 | 93.01 |
-0.11
| 54,524 |
| 50,712.77 |
| 34 |
15:14 | 93.01 |
-0.11
| 20,474 |
| 19,042.87 |
| 33 |
15:03 | 93.03 |
-0.09
| 91,838 |
| 85,436.89 |
| 32 |
15:03 | 93.03 |
-0.09
| 9,272 |
| 8,625.74 |
| 31 |
14:17 | 93.09 |
-0.02
| 226 |
| 210.38 |
| 30 |
14:17 | 93.09 |
-0.02
| 10,474 |
| 9,750.25 |
| 29 |
14:15 | 93.11 |
0
| 1,930 |
| 1,797.02 |
| 28 |
14:15 | 93.11 |
0
| 7,570 |
| 7,048.43 |
| 27 |
13:40 | 93.10 |
-0.010
| 30,054 |
| 27,980.27 |
| 26 |
13:40 | 93.10 |
-0.010
| 5,709 |
| 5,315.08 |
| 25 |
13:04 | 93.11 |
0
| 2,953 |
| 2,749.54 |
| 24 |
13:04 | 93.11 |
0
| 27,047 |
| 25,183.46 |
| 23 |
12:58 | 93.04 |
-0.08
| 3,031 |
| 2,820.04 |
| 22 |
סה"כ | | | 1,061,144 | | 987,301.43 | | 2,397 |
|