|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 98.13 | 98.13 | -0.03 | 1,660,387 | 1,626,895 | 67 |
| 05/06/2026 | 98.16 | 98.16 | 0.06 | 515,488 | 505,972 | 106 |
| 04/06/2026 | 97.96 | 97.96 | | 1,614,161 | 1,581,951 | 64 |
| 03/06/2026 | 97.96 | 97.96 | -0.03 | 2,853,064 | 2,794,147 | 67 |
| 02/06/2026 | 97.74 | 97.99 | | 783,976 | 767,452 | 50 |
| 01/06/2026 | 97.74 | 97.99 | -0.14 | 2,084,311 | 2,039,196 | 109 |
| 28/05/2026 | 97.78 | 98.13 | 0.07 | 1,352,725 | 1,322,783 | 60 |
| 27/05/2026 | 97.71 | 98.06 | -0.10 | 1,235,501 | 1,208,260 | 130 |
| 26/05/2026 | 97.81 | 98.16 | -0.12 | 913,137 | 893,173 | 121 |
| 25/05/2026 | 97.93 | 98.28 | 0.44 | 5,058,110 | 4,948,348 | 270 |
| 20/05/2026 | 97.50 | 97.85 | 0.09 | 2,174,418 | 2,119,259 | 208 |
| 19/05/2026 | 97.41 | 97.76 | -0.02 | 1,522,114 | 1,482,810 | 160 |
| 18/05/2026 | 97.43 | 97.78 | 0.10 | 1,401,509 | 1,364,272 | 81 |
| 14/05/2026 | 97.41 | 97.68 | 0.01 | 407,605 | 396,986 | 43 |
| 13/05/2026 | 97.40 | 97.67 | -0.01 | 1,642,020 | 1,599,546 | 94 |
| 12/05/2026 | 97.41 | 97.68 | -0.06 | 682,991 | 665,387 | 132 |
| 11/05/2026 | 97.47 | 97.74 | 0.02 | 2,001,835 | 1,951,106 | 102 |
| 07/05/2026 | 97.43 | 97.72 | 0.06 | 2,354,671 | 2,294,350 | 207 |
| 06/05/2026 | 97.37 | 97.66 | 0.16 | 2,174,710 | 2,117,611 | 169 |
| 05/05/2026 | 97.21 | 97.50 | -0.01 | 2,185,619 | 2,124,226 | 151 |
| 04/05/2026 | 97.22 | 97.51 | 0.01 | 2,630,881 | 2,557,153 | 150 |
| 30/04/2026 | 97.11 | 97.50 | | 1,934,649 | 1,877,760 | 171 |
| 29/04/2026 | 97.11 | 97.50 | -0.04 | 10,759,583 | 10,448,140 | 148 |
| 28/04/2026 | 98.85 | 97.54 | 0.05 | 2,636,792 | 2,605,568 | 148 |
| 27/04/2026 | 98.80 | 97.49 | 0.01 | 2,258,739 | 2,232,094 | 198 |
| 23/04/2026 | 98.95 | 97.48 | 0.08 | 4,601,531 | 4,550,861 | 200 |
| 20/04/2026 | 98.87 | 97.40 | -0.03 | 3,541,656 | 3,499,688 | 205 |
| 16/04/2026 | 98.80 | 97.43 | 0.20 | 6,389,235 | 6,310,814 | 153 |
| 15/04/2026 | 98.60 | 97.23 | 0.03 | 2,164,870 | 2,134,595 | 151 |
| 14/04/2026 | 98.57 | 97.20 | 0.08 | 8,417,538 | 8,294,925 | 199 |
| 13/04/2026 | 98.49 | 97.12 | -0.17 | 2,916,962 | 2,872,646 | 192 |
| 09/04/2026 | 98.52 | 97.29 | 0.11 | 2,971,459 | 2,927,837 | 169 |
| 06/04/2026 | 98.41 | 97.18 | 0.09 | 2,408,097 | 2,368,962 | 161 |
| 31/03/2026 | 98.10 | 97.09 | 0.21 | 9,549,907 | 9,365,177 | 187 |
| 30/03/2026 | 98.04 | 96.89 | | 2,409,621 | 2,361,091 | 123 |
| 26/03/2026 | 98.11 | 96.89 | -0.07 | 835,558 | 819,903 | 67 |
| 25/03/2026 | 98.18 | 96.96 | -0.05 | 2,738,767 | 2,689,818 | 123 |
| 24/03/2026 | 98.23 | 97.00 | -0.06 | 1,615,060 | 1,586,691 | 78 |
| 23/03/2026 | 98.23 | 97.06 | | 3,304,452 | 3,242,666 | 123 |
| 19/03/2026 | 98.25 | 97.06 | | 1,393,570 | 1,368,700 | 68 |
| 18/03/2026 | 98.25 | 97.06 | -0.04 | 4,093,568 | 4,023,613 | 200 |
| 17/03/2026 | 98.29 | 97.10 | 0.10 | 4,624,583 | 4,543,906 | 123 |
| 16/03/2026 | 98.19 | 97.00 | -0.01 | 3,681,370 | 3,613,151 | 214 |
| 12/03/2026 | 98.35 | 97.01 | | 3,572,299 | 3,514,206 | 84 |
| 11/03/2026 | 98.35 | 97.01 | -0.12 | 414,992 | 408,080 | 39 |
| 10/03/2026 | 98.43 | 97.09 | | 3,067,762 | 3,020,860 | 79 |
| 09/03/2026 | 98.70 | 97.09 | | 6,592,924 | 6,492,559 | 121 |
| 05/03/2026 | 98.75 | 97.09 | 0.02 | 1,303,687 | 1,287,249 | 72 |
| 04/03/2026 | 98.66 | 97.01 | | 1,243,278 | 1,227,062 | 56 |
| 02/03/2026 | 98.55 | 97.01 | | 1,291,977 | 1,275,120 | 73 |
|