|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 93.60 |
-0.07
| 209,255 |
| 195,862.69 |
| 132 |
13:50 | 93.55 |
-0.13
| 9,691 |
| 9,065.93 |
| 40 |
13:50 | 93.55 |
-0.13
| 9,738 |
| 9,109.90 |
| 39 |
13:50 | 93.55 |
-0.13
| 12,379 |
| 11,580.55 |
| 38 |
13:32 | 93.62 |
-0.05
| 4,537 |
| 4,247.54 |
| 37 |
13:32 | 93.62 |
-0.05
| 20,000 |
| 18,724.00 |
| 36 |
13:32 | 93.61 |
-0.06
| 8,670 |
| 8,115.99 |
| 35 |
13:20 | 93.62 |
-0.05
| 10,000 |
| 9,362.00 |
| 34 |
13:08 | 93.61 |
-0.06
| 55,514 |
| 51,966.66 |
| 33 |
13:08 | 93.61 |
-0.06
| 90,523 |
| 84,738.58 |
| 32 |
13:06 | 93.58 |
-0.1
| 59,385 |
| 55,572.48 |
| 31 |
13:06 | 93.58 |
-0.1
| 6,426 |
| 6,013.45 |
| 30 |
13:06 | 93.59 |
-0.09
| 5,300 |
| 4,960.27 |
| 29 |
12:26 | 93.62 |
-0.05
| 361,847 |
| 338,761.16 |
| 28 |
12:26 | 93.62 |
-0.05
| 106,826 |
| 100,010.50 |
| 27 |
12:26 | 93.62 |
-0.05
| 19,000 |
| 17,787.80 |
| 26 |
12:06 | 93.61 |
-0.06
| 25,638 |
| 23,999.73 |
| 25 |
11:56 | 93.60 |
-0.07
| 33,207 |
| 31,081.75 |
| 24 |
11:41 | 93.62 |
-0.05
| 11,000 |
| 10,298.20 |
| 23 |
11:34 | 93.60 |
-0.07
| 24,785 |
| 23,198.76 |
| 22 |
11:34 | 93.60 |
-0.07
| 50,000 |
| 46,800.00 |
| 21 |
11:34 | 93.60 |
-0.07
| 18,717 |
| 17,519.11 |
| 20 |
11:34 | 93.60 |
-0.07
| 30,569 |
| 28,612.58 |
| 19 |
11:34 | 93.59 |
-0.09
| 36,356 |
| 34,025.58 |
| 18 |
11:34 | 93.59 |
-0.09
| 33,201 |
| 31,072.81 |
| 17 |
11:34 | 93.59 |
-0.09
| 5,914 |
| 5,534.91 |
| 16 |
11:34 | 93.59 |
-0.09
| 6,553 |
| 6,132.95 |
| 15 |
11:34 | 93.57 |
-0.11
| 138,905 |
| 129,973.41 |
| 14 |
11:34 | 93.57 |
-0.11
| 10,728 |
| 10,038.19 |
| 13 |
11:32 | 93.59 |
-0.09
| 59,339 |
| 55,535.37 |
| 12 |
11:32 | 93.59 |
-0.09
| 9,651 |
| 9,032.37 |
| 11 |
10:55 | 93.56 |
-0.12
| 18,717 |
| 17,511.63 |
| 10 |
10:55 | 93.56 |
-0.12
| 5,700 |
| 5,332.92 |
| 9 |
10:10 | 93.65 |
-0.02
| 25,500 |
| 23,880.75 |
| 8 |
10:10 | 93.64 |
-0.03
| 6,000 |
| 5,618.40 |
| 7 |
09:55 | 93.67 |
0
| 548 |
| 513.31 |
| 6 |
סה"כ | | | 1,540,119 | | 1,441,592.23 | | 937 |
|