|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 93.67 | 93.67 | 0.05 | 417,892 | 391,244 | 130 |
| 21/04/2024 | 93.62 | 93.62 | 0.40 | 1,116,629 | 1,043,512 | 154 |
| 18/04/2024 | 93.25 | 93.25 | 0.05 | 2,119,125 | 1,975,656 | 142 |
| 17/04/2024 | 93.20 | 93.20 | -0.02 | 3,103,628 | 2,893,359 | 178 |
| 16/04/2024 | 93.22 | 93.22 | -0.01 | 4,332,101 | 4,038,332 | 178 |
| 15/04/2024 | 93.23 | 93.23 | -0.18 | 1,236,547 | 1,155,054 | 177 |
| 14/04/2024 | 93.40 | 93.40 | -0.29 | 894,180 | 835,396 | 121 |
| 11/04/2024 | 93.67 | 93.67 | -0.29 | 815,651 | 764,301 | 141 |
| 10/04/2024 | 93.94 | 93.94 | -0.23 | 1,930,588 | 1,815,108 | 155 |
| 09/04/2024 | 94.16 | 94.16 | -0.08 | 1,174,182 | 1,105,521 | 130 |
| 08/04/2024 | 94.24 | 94.24 | -0.02 | 799,097 | 753,153 | 136 |
| 07/04/2024 | 94.26 | 94.26 | -0.10 | 592,482 | 558,282 | 108 |
| 04/04/2024 | 94.35 | 94.35 | 0.11 | 1,267,369 | 1,194,750 | 167 |
| 03/04/2024 | 94.25 | 94.25 | -0.03 | 1,100,704 | 1,037,154 | 149 |
| 02/04/2024 | 94.28 | 94.28 | -0.04 | 1,705,473 | 1,606,664 | 186 |
| 01/04/2024 | 94.32 | 94.32 | 0.18 | 1,383,796 | 1,304,300 | 175 |
| 31/03/2024 | 94.15 | 94.15 | 0.24 | 610,204 | 574,078 | 122 |
| 28/03/2024 | 93.92 | 93.92 | | 3,451,201 | 3,241,753 | 174 |
| 27/03/2024 | 93.92 | 93.92 | -0.32 | 1,242,065 | 1,167,732 | 143 |
| 26/03/2024 | 94.22 | 94.22 | -0.12 | 1,132,329 | 1,065,877 | 158 |
| 25/03/2024 | 94.33 | 94.33 | | 3,440,546 | 3,245,782 | 208 |
| 21/03/2024 | 94.33 | 94.33 | 0.22 | 2,981,937 | 2,812,599 | 203 |
| 20/03/2024 | 94.12 | 94.12 | 0.17 | 3,013,421 | 2,835,438 | 178 |
| 19/03/2024 | 93.96 | 93.96 | -0.02 | 3,265,886 | 3,065,367 | 202 |
| 18/03/2024 | 93.98 | 93.98 | 0.11 | 1,927,411 | 1,810,980 | 170 |
| 17/03/2024 | 93.88 | 93.88 | -0.04 | 1,001,967 | 940,427 | 119 |
| 14/03/2024 | 93.92 | 93.92 | 0.14 | 1,048,298 | 984,214 | 131 |
| 13/03/2024 | 93.79 | 93.79 | | 1,086,843 | 1,018,999 | 168 |
| 12/03/2024 | 93.79 | 93.79 | 0.02 | 2,737,033 | 2,567,638 | 147 |
| 11/03/2024 | 93.77 | 93.77 | 0.03 | 2,051,480 | 1,924,713 | 197 |
| 10/03/2024 | 93.74 | 93.74 | -0.05 | 1,040,772 | 975,759 | 138 |
| 07/03/2024 | 93.79 | 93.79 | -0.07 | 2,759,900 | 2,588,100 | 222 |
| 06/03/2024 | 93.86 | 93.86 | -0.12 | 2,081,445 | 1,953,465 | 200 |
| 05/03/2024 | 93.97 | 93.97 | -0.09 | 1,204,375 | 1,131,543 | 155 |
| 04/03/2024 | 94.05 | 94.05 | -0.03 | 3,280,932 | 3,085,070 | 242 |
| 03/03/2024 | 94.08 | 94.08 | 0.06 | 885,611 | 833,545 | 141 |
| 29/02/2024 | 94.02 | 94.02 | 0.15 | 947,389 | 890,771 | 158 |
| 28/02/2024 | 93.88 | 93.88 | -0.05 | 15,050,518 | 14,129,533 | 145 |
| 26/02/2024 | 93.93 | 93.93 | -0.03 | 1,067,462 | 1,003,036 | 145 |
| 25/02/2024 | 93.96 | 93.96 | -0.14 | 817,414 | 768,533 | 137 |
| 22/02/2024 | 94.09 | 94.09 | -0.17 | 1,615,072 | 1,520,069 | 168 |
| 21/02/2024 | 94.25 | 94.25 | 0.40 | 3,451,921 | 3,247,629 | 215 |
| 20/02/2024 | 93.87 | 93.87 | | 2,313,229 | 2,170,314 | 190 |
| 19/02/2024 | 93.87 | 93.87 | 0.20 | 786,300 | 737,731 | 139 |
| 18/02/2024 | 93.68 | 93.68 | -0.01 | 722,411 | 677,093 | 142 |
| 15/02/2024 | 93.69 | 93.69 | 0.15 | 1,020,589 | 956,150 | 182 |
| 14/02/2024 | 93.55 | 93.55 | -0.03 | 1,488,557 | 1,393,134 | 154 |
| 13/02/2024 | 93.58 | 93.58 | -0.12 | 1,090,527 | 1,018,357 | 132 |
| 12/02/2024 | 93.69 | 93.69 | 0.05 | 1,100,781 | 1,031,132 | 172 |
| 11/02/2024 | 93.64 | 93.64 | -0.19 | 1,507,158 | 1,411,299 | 135 |
|