|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 19,160.00 |
0.79
| 10,169 |
| 1,948,380.50 |
| 875 |
| 14:13 | 19,050.00 |
0.21
| 54 |
| 10,287.00 |
| 757 |
| 14:13 | 19,050.00 |
0.21
| 59 |
| 11,239.50 |
| 756 |
| 14:13 | 19,050.00 |
0.21
| 40 |
| 7,620.00 |
| 755 |
| 14:13 | 19,050.00 |
0.21
| 21 |
| 4,000.50 |
| 754 |
| 14:13 | 19,080.00 |
0.37
| 18 |
| 3,434.40 |
| 753 |
| 14:12 | 19,060.00 |
0.26
| 28 |
| 5,336.80 |
| 752 |
| 14:12 | 19,080.00 |
0.37
| 39 |
| 7,441.20 |
| 751 |
| 14:11 | 19,050.00 |
0.21
| 3 |
| 571.50 |
| 750 |
| 14:11 | 19,060.00 |
0.26
| 33 |
| 6,289.80 |
| 749 |
| 14:11 | 19,060.00 |
0.26
| 5 |
| 953.00 |
| 748 |
| 14:09 | 19,060.00 |
0.26
| 6 |
| 1,143.60 |
| 747 |
| 14:09 | 19,060.00 |
0.26
| 44 |
| 8,386.40 |
| 746 |
| 14:09 | 19,070.00 |
0.32
| 17 |
| 3,241.90 |
| 745 |
| 14:09 | 19,070.00 |
0.32
| 4 |
| 762.80 |
| 744 |
| 14:09 | 19,080.00 |
0.37
| 30 |
| 5,724.00 |
| 743 |
| 14:09 | 19,060.00 |
0.26
| 4 |
| 762.40 |
| 742 |
| 14:08 | 19,080.00 |
0.37
| 131 |
| 24,994.80 |
| 741 |
| 14:08 | 19,060.00 |
0.26
| 9 |
| 1,715.40 |
| 740 |
| 14:08 | 19,060.00 |
0.26
| 4 |
| 762.40 |
| 739 |
| 14:08 | 19,060.00 |
0.26
| 10 |
| 1,906.00 |
| 738 |
| 14:08 | 19,060.00 |
0.26
| 33 |
| 6,289.80 |
| 737 |
| 14:08 | 19,060.00 |
0.26
| 32 |
| 6,099.20 |
| 736 |
| 14:08 | 19,060.00 |
0.26
| 43 |
| 8,195.80 |
| 735 |
| 14:07 | 19,060.00 |
0.26
| 13 |
| 2,477.80 |
| 734 |
| 14:07 | 19,070.00 |
0.32
| 33 |
| 6,293.10 |
| 733 |
| 14:07 | 19,070.00 |
0.32
| 16 |
| 3,051.20 |
| 732 |
| 14:07 | 19,070.00 |
0.32
| 25 |
| 4,767.50 |
| 731 |
| 14:07 | 19,060.00 |
0.26
| 8 |
| 1,524.80 |
| 730 |
| 14:07 | 19,060.00 |
0.26
| 4 |
| 762.40 |
| 729 |
| 14:07 | 19,070.00 |
0.32
| 38 |
| 7,246.60 |
| 728 |
| 14:07 | 19,070.00 |
0.32
| 33 |
| 6,293.10 |
| 727 |
| 14:07 | 19,070.00 |
0.32
| 4 |
| 762.80 |
| 726 |
| 14:06 | 19,070.00 |
0.32
| 23 |
| 4,386.10 |
| 725 |
| 14:05 | 19,060.00 |
0.26
| 14 |
| 2,668.40 |
| 724 |
| 14:05 | 19,060.00 |
0.26
| 81 |
| 15,438.60 |
| 723 |
| 14:05 | 19,060.00 |
0.26
| 21 |
| 4,002.60 |
| 722 |
| 14:05 | 19,060.00 |
0.26
| 4 |
| 762.40 |
| 721 |
| 14:05 | 19,080.00 |
0.37
| 30 |
| 5,724.00 |
| 720 |
| 14:05 | 19,080.00 |
0.37
| 26 |
| 4,960.80 |
| 719 |
| 14:05 | 19,080.00 |
0.37
| 6 |
| 1,144.80 |
| 718 |
| 14:05 | 19,080.00 |
0.37
| 200 |
| 38,160.00 |
| 717 |
| 14:03 | 19,060.00 |
0.26
| 49 |
| 9,339.40 |
| 716 |
| 14:03 | 19,060.00 |
0.26
| 33 |
| 6,289.80 |
| 715 |
| 14:03 | 19,060.00 |
0.26
| 4 |
| 762.40 |
| 714 |
| 14:02 | 19,060.00 |
0.26
| 11 |
| 2,096.60 |
| 713 |
| 14:02 | 19,060.00 |
0.26
| 24 |
| 4,574.40 |
| 712 |
| 14:02 | 19,060.00 |
0.26
| 29 |
| 5,527.40 |
| 711 |
| 14:02 | 19,060.00 |
0.26
| 14 |
| 2,668.40 |
| 710 |
| 14:02 | 19,060.00 |
0.26
| 27 |
| 5,146.20 |
| 709 |
| סה"כ | | | 11,606 | | 2,222,370.3 | | 36,792 |
|