|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 16,850.00 |
1.51
| 18,159 |
| 3,059,791.25 |
| 3,021 |
17:14 | 16,790.00 |
1.14
| 7 |
| 1,175.30 |
| 2,911 |
17:13 | 16,860.00 |
1.57
| 3 |
| 505.80 |
| 2,910 |
17:13 | 16,850.00 |
1.51
| 3 |
| 505.50 |
| 2,909 |
17:13 | 16,790.00 |
1.14
| 50 |
| 8,395.00 |
| 2,908 |
17:13 | 16,870.00 |
1.63
| 24 |
| 4,048.80 |
| 2,907 |
17:13 | 16,860.00 |
1.57
| 22 |
| 3,709.20 |
| 2,906 |
17:13 | 16,850.00 |
1.51
| 75 |
| 12,637.50 |
| 2,905 |
17:12 | 16,860.00 |
1.57
| 37 |
| 6,238.20 |
| 2,904 |
17:12 | 16,860.00 |
1.57
| 32 |
| 5,395.20 |
| 2,903 |
17:12 | 16,860.00 |
1.57
| 12 |
| 2,023.20 |
| 2,902 |
17:12 | 16,860.00 |
1.57
| 22 |
| 3,709.20 |
| 2,901 |
17:12 | 16,860.00 |
1.57
| 22 |
| 3,709.20 |
| 2,900 |
17:12 | 16,860.00 |
1.57
| 72 |
| 12,139.20 |
| 2,899 |
17:12 | 16,850.00 |
1.51
| 22 |
| 3,707.00 |
| 2,898 |
17:11 | 16,750.00 |
0.9
| 25 |
| 4,187.50 |
| 2,897 |
17:11 | 16,750.00 |
0.9
| 31 |
| 5,192.50 |
| 2,896 |
17:11 | 16,840.00 |
1.45
| 5 |
| 842.00 |
| 2,895 |
17:11 | 16,840.00 |
1.45
| 4 |
| 673.60 |
| 2,894 |
17:11 | 16,840.00 |
1.45
| 37 |
| 6,230.80 |
| 2,893 |
17:11 | 16,840.00 |
1.45
| 59 |
| 9,935.60 |
| 2,892 |
17:11 | 16,840.00 |
1.45
| 58 |
| 9,767.20 |
| 2,891 |
17:11 | 16,850.00 |
1.51
| 4 |
| 674.00 |
| 2,890 |
17:11 | 16,850.00 |
1.51
| 9 |
| 1,516.50 |
| 2,889 |
17:11 | 16,870.00 |
1.63
| 95 |
| 16,026.50 |
| 2,888 |
17:11 | 16,840.00 |
1.45
| 68 |
| 11,451.20 |
| 2,887 |
17:11 | 16,850.00 |
1.51
| 23 |
| 3,875.50 |
| 2,886 |
17:11 | 16,870.00 |
1.63
| 174 |
| 29,353.80 |
| 2,885 |
17:11 | 16,870.00 |
1.63
| 3 |
| 506.10 |
| 2,884 |
17:11 | 16,840.00 |
1.45
| 70 |
| 11,788.00 |
| 2,883 |
17:10 | 16,850.00 |
1.51
| 17 |
| 2,864.50 |
| 2,882 |
17:10 | 16,850.00 |
1.51
| 65 |
| 10,952.50 |
| 2,881 |
17:10 | 16,850.00 |
1.51
| 44 |
| 7,414.00 |
| 2,880 |
17:10 | 16,850.00 |
1.51
| 14 |
| 2,359.00 |
| 2,879 |
17:10 | 16,840.00 |
1.45
| 3 |
| 505.20 |
| 2,878 |
17:10 | 16,840.00 |
1.45
| 44 |
| 7,409.60 |
| 2,877 |
17:10 | 16,780.00 |
1.08
| 9 |
| 1,510.20 |
| 2,876 |
17:10 | 16,750.00 |
0.9
| 1 |
| 167.50 |
| 2,875 |
17:10 | 16,790.00 |
1.14
| 4 |
| 671.60 |
| 2,874 |
17:10 | 16,810.00 |
1.27
| 19 |
| 3,193.90 |
| 2,873 |
17:10 | 16,810.00 |
1.27
| 4 |
| 672.40 |
| 2,872 |
17:10 | 16,800.00 |
1.2
| 3 |
| 504.00 |
| 2,871 |
17:10 | 16,800.00 |
1.2
| 3 |
| 504.00 |
| 2,870 |
17:09 | 16,730.00 |
0.78
| 98 |
| 16,395.40 |
| 2,869 |
17:09 | 16,810.00 |
1.27
| 3 |
| 504.30 |
| 2,868 |
17:09 | 16,730.00 |
0.78
| 26 |
| 4,349.80 |
| 2,867 |
17:09 | 16,790.00 |
1.14
| 42 |
| 7,051.80 |
| 2,866 |
17:09 | 16,850.00 |
1.51
| 4 |
| 674.00 |
| 2,865 |
17:09 | 16,850.00 |
1.51
| 52 |
| 8,762.00 |
| 2,864 |
17:09 | 16,860.00 |
1.57
| 6 |
| 1,011.60 |
| 2,863 |
סה"כ | | | 19,688 | | 3,317,187.65 | | 144,484 |
|