|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 9,013.00 |
-0.28
| 4,008 |
| 361,241.03 |
| 730 |
| 14:14 | 9,011.00 |
-0.3
| 14 |
| 1,261.54 |
| 655 |
| 14:14 | 9,003.00 |
-0.39
| 120 |
| 10,803.60 |
| 654 |
| 14:13 | 9,012.00 |
-0.29
| 14 |
| 1,261.68 |
| 653 |
| 14:13 | 9,013.00 |
-0.28
| 130 |
| 11,716.90 |
| 652 |
| 14:13 | 9,015.00 |
-0.25
| 200 |
| 18,030.00 |
| 651 |
| 14:13 | 9,016.00 |
-0.24
| 75 |
| 6,762.00 |
| 650 |
| 14:13 | 9,016.00 |
-0.24
| 48 |
| 4,327.68 |
| 649 |
| 14:13 | 9,017.00 |
-0.23
| 65 |
| 5,861.05 |
| 648 |
| 14:13 | 9,018.00 |
-0.22
| 43 |
| 3,877.74 |
| 647 |
| 14:13 | 9,027.00 |
-0.12
| 14 |
| 1,263.78 |
| 646 |
| 14:13 | 9,027.00 |
-0.12
| 14 |
| 1,263.78 |
| 645 |
| 14:12 | 9,026.00 |
-0.13
| 5 |
| 451.30 |
| 644 |
| 14:12 | 9,025.00 |
-0.14
| 4 |
| 361.00 |
| 643 |
| 14:12 | 9,025.00 |
-0.14
| 37 |
| 3,339.25 |
| 642 |
| 14:11 | 9,025.00 |
-0.14
| 110 |
| 9,927.50 |
| 641 |
| 14:11 | 9,025.00 |
-0.14
| 37 |
| 3,339.25 |
| 640 |
| 14:11 | 9,027.00 |
-0.12
| 10 |
| 902.70 |
| 639 |
| 14:11 | 9,030.00 |
-0.09
| 8 |
| 722.40 |
| 638 |
| 14:11 | 9,030.00 |
-0.09
| 16 |
| 1,444.80 |
| 637 |
| 14:11 | 9,030.00 |
-0.09
| 7 |
| 632.10 |
| 636 |
| 14:10 | 9,030.00 |
-0.09
| 9 |
| 812.70 |
| 635 |
| 14:10 | 9,030.00 |
-0.09
| 7 |
| 632.10 |
| 634 |
| 14:10 | 9,027.00 |
-0.12
| 10 |
| 902.70 |
| 633 |
| 14:09 | 9,030.00 |
-0.09
| 28 |
| 2,528.40 |
| 632 |
| 14:08 | 9,034.00 |
-0.04
| 15 |
| 1,355.10 |
| 631 |
| 14:07 | 9,030.00 |
-0.09
| 20 |
| 1,806.00 |
| 630 |
| 14:07 | 9,030.00 |
-0.09
| 50 |
| 4,515.00 |
| 629 |
| 14:07 | 9,030.00 |
-0.09
| 15 |
| 1,354.50 |
| 628 |
| 14:07 | 9,030.00 |
-0.09
| 19 |
| 1,715.70 |
| 627 |
| 14:06 | 9,014.00 |
-0.27
| 71 |
| 6,399.94 |
| 626 |
| 14:06 | 9,025.00 |
-0.14
| 70 |
| 6,317.50 |
| 625 |
| 14:06 | 9,029.00 |
-0.1
| 5 |
| 451.45 |
| 624 |
| 14:06 | 9,029.00 |
-0.1
| 29 |
| 2,618.41 |
| 623 |
| 14:06 | 9,030.00 |
-0.09
| 10 |
| 903.00 |
| 622 |
| 14:06 | 9,031.00 |
-0.08
| 61 |
| 5,508.91 |
| 621 |
| 14:06 | 9,032.00 |
-0.07
| 10 |
| 903.20 |
| 620 |
| 14:06 | 9,037.00 |
-0.010
| 7 |
| 632.59 |
| 619 |
| 14:05 | 9,033.00 |
-0.06
| 10 |
| 903.30 |
| 618 |
| 14:05 | 9,033.00 |
-0.06
| 60 |
| 5,419.80 |
| 617 |
| 14:05 | 9,030.00 |
-0.09
| 25 |
| 2,257.50 |
| 616 |
| 14:05 | 9,030.00 |
-0.09
| 179 |
| 16,163.70 |
| 615 |
| 14:05 | 9,030.00 |
-0.09
| 5 |
| 451.50 |
| 614 |
| 14:05 | 9,033.00 |
-0.06
| 15 |
| 1,354.95 |
| 613 |
| 14:05 | 9,031.00 |
-0.08
| 60 |
| 5,418.60 |
| 612 |
| 14:05 | 9,030.00 |
-0.09
| 96 |
| 8,668.80 |
| 611 |
| 14:05 | 9,030.00 |
-0.09
| 27 |
| 2,438.10 |
| 610 |
| 14:05 | 9,030.00 |
-0.09
| 54 |
| 4,876.20 |
| 609 |
| 14:05 | 9,030.00 |
-0.09
| 15 |
| 1,354.50 |
| 608 |
| 14:04 | 9,028.00 |
-0.11
| 11 |
| 993.08 |
| 607 |
| סה"כ | | | 5,972 | | 538,448.31 | | 31,649 |
|