|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/03/2025 | 19,340.00 | 19,340.00 | 5.86 | 69,579 | 13,267,813 | 727 |
| 13/03/2025 | 18,270.00 | 18,270.00 | 3.87 | 172,430 | 31,076,187 | 2,769 |
| 12/03/2025 | 17,590.00 | 17,590.00 | 4.95 | 91,948 | 16,025,585 | 1,427 |
| 11/03/2025 | 16,760.00 | 16,760.00 | -1.47 | 115,245 | 19,257,540 | 2,436 |
| 10/03/2025 | 17,010.00 | 17,010.00 | -0.18 | 94,313 | 15,911,429 | 1,411 |
| 09/03/2025 | 17,040.00 | 17,040.00 | 0.89 | 25,915 | 4,401,761 | 355 |
| 06/03/2025 | 16,890.00 | 16,890.00 | -1.63 | 73,752 | 12,451,780 | 1,364 |
| 05/03/2025 | 17,170.00 | 17,170.00 | -0.58 | 45,611 | 7,821,777 | 874 |
| 04/03/2025 | 17,270.00 | 17,270.00 | -2.92 | 1,871 | 329,855 | 50 |
| 03/03/2025 | 17,790.00 | 17,790.00 | 1.60 | 101,996 | 17,941,447 | 1,254 |
| 02/03/2025 | 17,510.00 | 17,510.00 | 2.52 | 43,015 | 7,367,836 | 603 |
| 27/02/2025 | 17,080.00 | 17,080.00 | -0.23 | 82,818 | 14,076,084 | 1,802 |
| 26/02/2025 | 17,120.00 | 17,120.00 | 3.13 | 44,217 | 7,535,185 | 1,875 |
| 25/02/2025 | 16,600.00 | 16,600.00 | -1.89 | 38,959 | 6,526,048 | 865 |
| 24/02/2025 | 16,920.00 | 16,920.00 | 1.32 | 88,251 | 14,888,644 | 1,454 |
| 23/02/2025 | 16,700.00 | 16,700.00 | -1.82 | 19,757 | 3,305,311 | 320 |
| 20/02/2025 | 17,010.00 | 17,010.00 | -0.70 | 92,827 | 15,844,235 | 1,316 |
| 19/02/2025 | 17,130.00 | 17,130.00 | -0.46 | 44,557 | 7,670,906 | 862 |
| 18/02/2025 | 17,210.00 | 17,210.00 | 1.71 | 179,123 | 30,475,955 | 1,214 |
| 17/02/2025 | 16,920.00 | 16,920.00 | -0.35 | 59,107 | 9,986,414 | 1,117 |
| 16/02/2025 | 16,980.00 | 16,980.00 | 0.77 | 31,302 | 5,280,478 | 431 |
| 13/02/2025 | 16,850.00 | 16,850.00 | 1.51 | 78,176 | 13,125,643 | 3,021 |
| 12/02/2025 | 16,600.00 | 16,600.00 | -1.60 | 64,245 | 10,685,046 | 1,810 |
| 11/02/2025 | 16,870.00 | 16,870.00 | -1.40 | 65,067 | 10,961,139 | 1,910 |
| 10/02/2025 | 17,110.00 | 17,110.00 | 0.06 | 70,390 | 12,021,713 | 1,298 |
| 09/02/2025 | 17,100.00 | 17,100.00 | | 49,665 | 8,412,225 | 585 |
| 06/02/2025 | 17,100.00 | 17,100.00 | -0.29 | 424,160 | 72,595,013 | 1,872 |
| 05/02/2025 | 17,150.00 | 17,150.00 | 2.69 | 195,676 | 33,271,177 | 2,839 |
| 04/02/2025 | 16,700.00 | 16,700.00 | 1.21 | 89,906 | 14,946,284 | 1,353 |
| 03/02/2025 | 16,500.00 | 16,500.00 | -1.14 | 50,617 | 8,311,612 | 1,236 |
| 02/02/2025 | 16,690.00 | 16,690.00 | 0.30 | 52,668 | 8,758,624 | 486 |
| 30/01/2025 | 16,640.00 | 16,640.00 | 0.79 | 70,412 | 11,747,365 | 1,556 |
| 29/01/2025 | 16,510.00 | 16,510.00 | 3.71 | 48,432 | 7,912,832 | 844 |
| 28/01/2025 | 15,920.00 | 15,920.00 | 0.70 | 41,559 | 6,574,515 | 875 |
| 27/01/2025 | 15,810.00 | 15,810.00 | -1.92 | 160,801 | 25,399,763 | 925 |
| 26/01/2025 | 16,120.00 | 16,120.00 | 0.44 | 21,489 | 3,461,518 | 477 |
| 23/01/2025 | 16,050.00 | 16,050.00 | -1.29 | 62,572 | 10,060,291 | 1,370 |
| 22/01/2025 | 16,260.00 | 16,260.00 | -0.79 | 31,977 | 5,193,425 | 509 |
| 21/01/2025 | 16,390.00 | 16,390.00 | -0.36 | 99,501 | 16,296,470 | 934 |
| 20/01/2025 | 16,450.00 | 16,450.00 | -0.30 | 131,764 | 21,569,110 | 1,095 |
| 19/01/2025 | 16,500.00 | 16,500.00 | 2.23 | 38,881 | 6,404,850 | 553 |
| 16/01/2025 | 16,140.00 | 16,140.00 | 2.22 | 92,991 | 14,903,899 | 1,247 |
| 15/01/2025 | 15,790.00 | 15,790.00 | | 106,653 | 16,794,908 | 1,474 |
| 14/01/2025 | 15,790.00 | 15,790.00 | -0.25 | 90,680 | 14,311,949 | 1,304 |
| 13/01/2025 | 15,830.00 | 15,830.00 | 0.89 | 64,137 | 10,088,125 | 1,399 |
| 12/01/2025 | 15,690.00 | 15,690.00 | 0.71 | 19,242 | 2,994,413 | 372 |
| 09/01/2025 | 15,580.00 | 15,580.00 | 1.17 | 106,126 | 16,467,847 | 1,787 |
| 08/01/2025 | 15,400.00 | 15,400.00 | -1.09 | 115,492 | 17,917,634 | 1,323 |
| 07/01/2025 | 15,570.00 | 15,570.00 | -0.57 | 71,953 | 11,150,768 | 1,141 |
| 06/01/2025 | 15,660.00 | 15,660.00 | -1.51 | 106,781 | 16,637,218 | 1,565 |
|