|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 142.90 |
1.13
| 4,515 |
| 6,451.94 |
| 43 |
| 16:59 | 144.00 |
1.91
| 364 |
| 524.16 |
| 29 |
| 16:59 | 143.70 |
1.7
| 2,479 |
| 3,562.32 |
| 28 |
| 16:59 | 143.70 |
1.7
| 2,157 |
| 3,099.61 |
| 27 |
| 16:47 | 143.40 |
1.49
| 6,100 |
| 8,747.40 |
| 26 |
| 16:27 | 142.90 |
1.13
| 1,611 |
| 2,302.12 |
| 25 |
| 16:22 | 142.90 |
1.13
| 2,329 |
| 3,328.14 |
| 24 |
| 16:22 | 142.90 |
1.13
| 1,380 |
| 1,972.02 |
| 23 |
| 16:11 | 141.50 |
0.14
| 1,890 |
| 2,674.35 |
| 22 |
| 16:11 | 141.50 |
0.14
| 2,694 |
| 3,812.01 |
| 21 |
| 16:11 | 141.50 |
0.14
| 1,380 |
| 1,952.70 |
| 20 |
| 16:11 | 142.00 |
0.5
| 36 |
| 51.12 |
| 19 |
| 16:11 | 142.00 |
0.5
| 3,700 |
| 5,254.00 |
| 18 |
| 15:50 | 142.00 |
0.5
| 11,764 |
| 16,704.88 |
| 17 |
| 15:50 | 142.70 |
0.99
| 3,491 |
| 4,981.66 |
| 16 |
| 15:50 | 142.80 |
1.06
| 2,157 |
| 3,080.20 |
| 15 |
| 15:50 | 143.00 |
1.2
| 2,325 |
| 3,324.75 |
| 14 |
| 15:50 | 143.10 |
1.27
| 2,348 |
| 3,359.99 |
| 13 |
| 14:25 | 143.20 |
1.34
| 1,349 |
| 1,931.77 |
| 12 |
| 14:16 | 143.10 |
1.27
| 2,272 |
| 3,251.23 |
| 11 |
| 13:48 | 143.00 |
1.2
| 6,392 |
| 9,140.56 |
| 10 |
| 13:48 | 143.00 |
1.2
| 16,968 |
| 24,264.24 |
| 9 |
| 13:48 | 142.50 |
0.85
| 6,426 |
| 9,157.05 |
| 8 |
| 13:48 | 142.50 |
0.85
| 3,514 |
| 5,007.45 |
| 7 |
| 13:48 | 142.40 |
0.78
| 11,284 |
| 16,068.42 |
| 6 |
| 13:48 | 142.40 |
0.78
| 2,308 |
| 3,286.59 |
| 5 |
| 13:11 | 142.10 |
0.57
| 1,656 |
| 2,353.18 |
| 4 |
| 11:13 | 142.40 |
0.78
| 883 |
| 1,257.39 |
| 3 |
| 11:09 | 142.40 |
0.78
| 1,339 |
| 1,906.74 |
| 2 |
| 11:08 | 142.40 |
0.78
| 1,378 |
| 1,962.27 |
| 1 |
| סה"כ | | | 108,489 | | 154,770.26 | | 478 |
|