|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:06 | 1,851.00 |
-0.48
| 27 |
| 499.77 |
| 339 |
| 11:06 | 1,850.00 |
-0.54
| 29 |
| 536.50 |
| 338 |
| 11:06 | 1,851.00 |
-0.48
| 108 |
| 1,999.08 |
| 337 |
| 11:06 | 1,851.00 |
-0.48
| 34 |
| 629.34 |
| 336 |
| 11:06 | 1,852.00 |
-0.43
| 482 |
| 8,926.64 |
| 335 |
| 11:06 | 1,852.00 |
-0.43
| 244 |
| 4,518.88 |
| 334 |
| 11:06 | 1,853.00 |
-0.38
| 77 |
| 1,426.81 |
| 333 |
| 11:06 | 1,855.00 |
-0.27
| 539 |
| 9,998.45 |
| 332 |
| 11:04 | 1,854.00 |
-0.32
| 30 |
| 556.20 |
| 331 |
| 11:04 | 1,859.00 |
-0.05
| 44 |
| 817.96 |
| 330 |
| 11:04 | 1,858.00 |
-0.11
| 201 |
| 3,734.58 |
| 329 |
| 11:02 | 1,857.00 |
-0.16
| 56 |
| 1,039.92 |
| 328 |
| 11:01 | 1,859.00 |
-0.05
| 161 |
| 2,992.99 |
| 327 |
| 11:01 | 1,859.00 |
-0.05
| 41 |
| 762.19 |
| 326 |
| 11:01 | 1,860.00 |
0
| 42 |
| 781.20 |
| 325 |
| 11:01 | 1,860.00 |
0
| 39 |
| 725.40 |
| 324 |
| 11:01 | 1,860.00 |
0
| 8 |
| 148.80 |
| 323 |
| 11:01 | 1,860.00 |
0
| 18 |
| 334.80 |
| 322 |
| 11:01 | 1,860.00 |
0
| 22 |
| 409.20 |
| 321 |
| 11:01 | 1,860.00 |
0
| 1 |
| 18.60 |
| 320 |
| 11:01 | 1,860.00 |
0
| 539 |
| 10,025.40 |
| 319 |
| 11:01 | 1,860.00 |
0
| 1 |
| 18.60 |
| 318 |
| 11:01 | 1,860.00 |
0
| 2 |
| 37.20 |
| 317 |
| 11:01 | 1,860.00 |
0
| 2 |
| 37.20 |
| 316 |
| 11:01 | 1,860.00 |
0
| 161 |
| 2,994.60 |
| 315 |
| 11:01 | 1,860.00 |
0
| 1 |
| 18.60 |
| 314 |
| 11:00 | 1,863.00 |
0.16
| 68 |
| 1,266.84 |
| 313 |
| 11:00 | 1,863.00 |
0.16
| 37 |
| 689.31 |
| 312 |
| 11:00 | 1,865.00 |
0.27
| 54 |
| 1,007.10 |
| 311 |
| 11:00 | 1,865.00 |
0.27
| 191 |
| 3,562.15 |
| 310 |
| 11:00 | 1,865.00 |
0.27
| 838 |
| 15,628.70 |
| 309 |
| 11:00 | 1,865.00 |
0.27
| 1,050 |
| 19,582.50 |
| 308 |
| 11:00 | 1,865.00 |
0.27
| 107 |
| 1,995.55 |
| 307 |
| 11:00 | 1,865.00 |
0.27
| 483 |
| 9,007.95 |
| 306 |
| 11:00 | 1,866.00 |
0.32
| 500 |
| 9,330.00 |
| 305 |
| 11:00 | 1,866.00 |
0.32
| 66 |
| 1,231.56 |
| 304 |
| 11:00 | 1,867.00 |
0.38
| 57 |
| 1,064.19 |
| 303 |
| 11:00 | 1,867.00 |
0.38
| 400 |
| 7,468.00 |
| 302 |
| 11:00 | 1,868.00 |
0.43
| 240 |
| 4,483.20 |
| 301 |
| 11:00 | 1,868.00 |
0.43
| 47 |
| 877.96 |
| 300 |
| 11:00 | 1,868.00 |
0.43
| 500 |
| 9,340.00 |
| 299 |
| 11:00 | 1,869.00 |
0.48
| 411 |
| 7,681.59 |
| 298 |
| 10:57 | 1,872.00 |
0.65
| 61 |
| 1,141.92 |
| 297 |
| 10:57 | 1,872.00 |
0.65
| 268 |
| 5,016.96 |
| 296 |
| 10:57 | 1,872.00 |
0.65
| 419 |
| 7,843.68 |
| 295 |
| 10:57 | 1,867.00 |
0.38
| 79 |
| 1,474.93 |
| 294 |
| 10:57 | 1,868.00 |
0.43
| 300 |
| 5,604.00 |
| 293 |
| 10:57 | 1,868.00 |
0.43
| 40 |
| 747.20 |
| 292 |
| 10:57 | 1,869.00 |
0.48
| 415 |
| 7,756.35 |
| 291 |
| 10:57 | 1,869.00 |
0.48
| 39 |
| 728.91 |
| 290 |
| סה"כ | | | 9,579 | | 178,519.46 | | 15,725 |
|