|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:47 | 642.00 |
2.39
| 1,392 |
| 8,936.64 |
| 202 |
| 15:47 | 642.00 |
2.39
| 589 |
| 3,781.38 |
| 201 |
| 15:47 | 642.00 |
2.39
| 769 |
| 4,936.98 |
| 200 |
| 15:45 | 642.00 |
2.39
| 161 |
| 1,033.62 |
| 199 |
| 15:45 | 642.00 |
2.39
| 161 |
| 1,033.62 |
| 198 |
| 15:39 | 642.00 |
2.39
| 78 |
| 500.76 |
| 197 |
| 15:36 | 642.00 |
2.39
| 540 |
| 3,466.80 |
| 196 |
| 15:33 | 643.00 |
2.55
| 123 |
| 790.89 |
| 195 |
| 15:30 | 641.70 |
2.34
| 835 |
| 5,358.19 |
| 194 |
| 15:30 | 641.70 |
2.34
| 600 |
| 3,850.20 |
| 193 |
| 15:28 | 641.70 |
2.34
| 208 |
| 1,334.74 |
| 192 |
| 15:28 | 641.20 |
2.26
| 493 |
| 3,161.12 |
| 191 |
| 15:26 | 636.40 |
1.5
| 166 |
| 1,056.42 |
| 190 |
| 15:26 | 638.30 |
1.8
| 496 |
| 3,165.97 |
| 189 |
| 15:23 | 640.70 |
2.19
| 466 |
| 2,985.66 |
| 188 |
| 15:23 | 641.30 |
2.28
| 103 |
| 660.54 |
| 187 |
| 15:23 | 641.90 |
2.38
| 523 |
| 3,357.14 |
| 186 |
| 15:12 | 641.90 |
2.38
| 1,114 |
| 7,150.77 |
| 185 |
| 15:12 | 641.90 |
2.38
| 255 |
| 1,636.84 |
| 184 |
| 15:12 | 641.90 |
2.38
| 717 |
| 4,602.42 |
| 183 |
| 15:08 | 638.60 |
1.85
| 483 |
| 3,084.44 |
| 182 |
| 15:04 | 639.70 |
2.03
| 815 |
| 5,213.56 |
| 181 |
| 15:04 | 640.50 |
2.15
| 568 |
| 3,638.04 |
| 180 |
| 15:04 | 640.50 |
2.15
| 1,266 |
| 8,108.73 |
| 179 |
| 15:04 | 640.50 |
2.15
| 281 |
| 1,799.81 |
| 178 |
| 15:02 | 640.50 |
2.15
| 746 |
| 4,778.13 |
| 177 |
| 15:02 | 640.60 |
2.17
| 281 |
| 1,800.09 |
| 176 |
| 15:00 | 639.70 |
2.03
| 1,015 |
| 6,492.96 |
| 175 |
| 14:46 | 639.70 |
2.03
| 587 |
| 3,755.04 |
| 174 |
| 14:42 | 640.00 |
2.07
| 95 |
| 608.00 |
| 173 |
| 14:42 | 640.00 |
2.07
| 176 |
| 1,126.40 |
| 172 |
| 14:42 | 640.00 |
2.07
| 198 |
| 1,267.20 |
| 171 |
| 14:42 | 640.00 |
2.07
| 500 |
| 3,200.00 |
| 170 |
| 14:42 | 638.50 |
1.83
| 113 |
| 721.51 |
| 169 |
| 14:42 | 638.50 |
1.83
| 89 |
| 568.27 |
| 168 |
| 14:41 | 638.40 |
1.82
| 1,255 |
| 8,011.92 |
| 167 |
| 14:41 | 638.40 |
1.82
| 745 |
| 4,756.08 |
| 166 |
| 14:32 | 633.60 |
1.05
| 500 |
| 3,168.00 |
| 165 |
| 14:32 | 633.50 |
1.04
| 633 |
| 4,010.05 |
| 164 |
| 14:32 | 633.50 |
1.04
| 937 |
| 5,935.90 |
| 163 |
| 14:32 | 633.50 |
1.04
| 221 |
| 1,400.04 |
| 162 |
| 14:31 | 633.00 |
0.96
| 105 |
| 664.65 |
| 161 |
| 14:31 | 633.00 |
0.96
| 92 |
| 582.36 |
| 160 |
| 14:31 | 633.00 |
0.96
| 94 |
| 595.02 |
| 159 |
| 14:31 | 633.00 |
0.96
| 98 |
| 620.34 |
| 158 |
| 14:31 | 633.00 |
0.96
| 84 |
| 531.72 |
| 157 |
| 14:31 | 633.00 |
0.96
| 500 |
| 3,165.00 |
| 156 |
| 14:31 | 633.00 |
0.96
| 500 |
| 3,165.00 |
| 155 |
| 14:31 | 633.00 |
0.96
| 500 |
| 3,165.00 |
| 154 |
| 14:31 | 633.00 |
0.96
| 500 |
| 3,165.00 |
| 153 |
| סה"כ | | | 23,766 | | 151,898.96 | | 8,875 |
|