|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,442.00 |
2.27
| 30,658 |
| 442,088.38 |
| 1,021 |
| 17:14 | 1,433.00 |
1.63
| 198 |
| 2,837.34 |
| 934 |
| 17:14 | 1,433.00 |
1.63
| 198 |
| 2,837.34 |
| 933 |
| 17:14 | 1,441.00 |
2.2
| 1,507 |
| 21,715.87 |
| 932 |
| 17:13 | 1,442.00 |
2.27
| 600 |
| 8,652.00 |
| 931 |
| 17:13 | 1,442.00 |
2.27
| 202 |
| 2,912.84 |
| 930 |
| 17:13 | 1,437.00 |
1.91
| 106 |
| 1,523.22 |
| 929 |
| 17:11 | 1,438.00 |
1.99
| 410 |
| 5,895.80 |
| 928 |
| 17:10 | 1,438.00 |
1.99
| 42 |
| 603.96 |
| 927 |
| 17:10 | 1,439.00 |
2.06
| 45 |
| 647.55 |
| 926 |
| 17:09 | 1,441.00 |
2.2
| 355 |
| 5,115.55 |
| 925 |
| 17:06 | 1,438.00 |
1.99
| 178 |
| 2,559.64 |
| 924 |
| 17:06 | 1,438.00 |
1.99
| 13 |
| 186.94 |
| 923 |
| 17:06 | 1,438.00 |
1.99
| 74 |
| 1,064.12 |
| 922 |
| 17:06 | 1,439.00 |
2.06
| 86 |
| 1,237.54 |
| 921 |
| 17:06 | 1,441.00 |
2.2
| 41 |
| 590.81 |
| 920 |
| 17:05 | 1,441.00 |
2.2
| 297 |
| 4,279.77 |
| 919 |
| 17:03 | 1,440.00 |
2.13
| 548 |
| 7,891.20 |
| 918 |
| 17:01 | 1,439.00 |
2.06
| 36 |
| 518.04 |
| 917 |
| 17:00 | 1,433.00 |
1.63
| 87 |
| 1,246.71 |
| 916 |
| 16:59 | 1,436.00 |
1.84
| 206 |
| 2,958.16 |
| 915 |
| 16:59 | 1,436.00 |
1.84
| 340 |
| 4,882.40 |
| 914 |
| 16:59 | 1,439.00 |
2.06
| 297 |
| 4,273.83 |
| 913 |
| 16:58 | 1,442.00 |
2.27
| 160 |
| 2,307.20 |
| 912 |
| 16:58 | 1,442.00 |
2.27
| 2,694 |
| 38,847.48 |
| 911 |
| 16:58 | 1,442.00 |
2.27
| 341 |
| 4,917.22 |
| 910 |
| 16:58 | 1,442.00 |
2.27
| 547 |
| 7,887.74 |
| 909 |
| 16:58 | 1,442.00 |
2.27
| 109 |
| 1,571.78 |
| 908 |
| 16:58 | 1,442.00 |
2.27
| 1,668 |
| 24,052.56 |
| 907 |
| 16:58 | 1,442.00 |
2.27
| 235 |
| 3,388.70 |
| 906 |
| 16:58 | 1,445.00 |
2.48
| 463 |
| 6,690.35 |
| 905 |
| 16:58 | 1,442.00 |
2.27
| 87 |
| 1,254.54 |
| 904 |
| 16:57 | 1,445.00 |
2.48
| 502 |
| 7,253.90 |
| 903 |
| 16:57 | 1,445.00 |
2.48
| 1,693 |
| 24,463.85 |
| 902 |
| 16:57 | 1,444.00 |
2.41
| 302 |
| 4,360.88 |
| 901 |
| 16:56 | 1,443.00 |
2.34
| 134 |
| 1,933.62 |
| 900 |
| 16:56 | 1,443.00 |
2.34
| 104 |
| 1,500.72 |
| 899 |
| 16:56 | 1,443.00 |
2.34
| 104 |
| 1,500.72 |
| 898 |
| 16:54 | 1,441.00 |
2.2
| 247 |
| 3,559.27 |
| 897 |
| 16:54 | 1,440.00 |
2.13
| 240 |
| 3,456.00 |
| 896 |
| 16:54 | 1,440.00 |
2.13
| 2,813 |
| 40,507.20 |
| 895 |
| 16:54 | 1,440.00 |
2.13
| 1,278 |
| 18,403.20 |
| 894 |
| 16:54 | 1,440.00 |
2.13
| 2,799 |
| 40,305.60 |
| 893 |
| 16:54 | 1,440.00 |
2.13
| 266 |
| 3,830.40 |
| 892 |
| 16:54 | 1,440.00 |
2.13
| 470 |
| 6,768.00 |
| 891 |
| 16:54 | 1,438.00 |
1.99
| 436 |
| 6,269.68 |
| 890 |
| 16:54 | 1,438.00 |
1.99
| 187 |
| 2,689.06 |
| 889 |
| 16:54 | 1,438.00 |
1.99
| 309 |
| 4,443.42 |
| 888 |
| 16:53 | 1,438.00 |
1.99
| 81 |
| 1,164.78 |
| 887 |
| 16:53 | 1,438.00 |
1.99
| 48 |
| 690.24 |
| 886 |
| סה"כ | | | 54,841 | | 790,537.12 | | 45,611 |
|