|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,550.00 | 1,550.00 | -2.39 | 518,080 | 8,156,207 | 1,026 |
27/03/2024 | 1,588.00 | 1,588.00 | 1.15 | 585,105 | 9,254,790 | 1,052 |
26/03/2024 | 1,570.00 | 1,570.00 | 2.28 | 646,008 | 10,055,271 | 1,661 |
25/03/2024 | 1,535.00 | 1,535.00 | 0.99 | 675,149 | 10,291,143 | 869 |
21/03/2024 | 1,520.00 | 1,520.00 | 4.11 | 511,116 | 7,655,706 | 1,117 |
20/03/2024 | 1,460.00 | 1,460.00 | -1.62 | 599,498 | 8,823,434 | 1,116 |
19/03/2024 | 1,484.00 | 1,484.00 | 0.95 | 520,882 | 7,771,453 | 1,832 |
18/03/2024 | 1,470.00 | 1,470.00 | 5.98 | 1,435,652 | 20,932,978 | 1,560 |
17/03/2024 | 1,387.00 | 1,387.00 | 2.66 | 166,578 | 2,307,297 | 345 |
14/03/2024 | 1,351.00 | 1,351.00 | 1.58 | 253,767 | 3,421,679 | 672 |
13/03/2024 | 1,330.00 | 1,330.00 | 3.10 | 247,475 | 3,257,673 | 490 |
12/03/2024 | 1,290.00 | 1,290.00 | -2.64 | 421,748 | 5,525,426 | 846 |
11/03/2024 | 1,325.00 | 1,325.00 | 0.99 | 248,352 | 3,270,473 | 555 |
10/03/2024 | 1,312.00 | 1,312.00 | -0.91 | 234,577 | 3,114,883 | 350 |
07/03/2024 | 1,324.00 | 1,324.00 | -2.65 | 261,332 | 3,510,159 | 575 |
06/03/2024 | 1,360.00 | 1,360.00 | 0.89 | 419,724 | 5,632,850 | 722 |
05/03/2024 | 1,348.00 | 1,348.00 | -1.61 | 593,815 | 8,012,653 | 836 |
04/03/2024 | 1,370.00 | 1,370.00 | -0.94 | 832,219 | 11,370,859 | 1,251 |
03/03/2024 | 1,383.00 | 1,383.00 | 1.54 | 705,233 | 9,819,137 | 1,229 |
29/02/2024 | 1,362.00 | 1,362.00 | 4.77 | 1,027,675 | 13,926,679 | 880 |
28/02/2024 | 1,300.00 | 1,300.00 | -0.61 | 287,343 | 3,773,498 | 745 |
26/02/2024 | 1,308.00 | 1,308.00 | 2.19 | 682,859 | 8,945,940 | 1,336 |
25/02/2024 | 1,280.00 | 1,280.00 | 3.48 | 400,463 | 5,113,870 | 858 |
22/02/2024 | 1,237.00 | 1,237.00 | 2.23 | 375,702 | 4,624,621 | 805 |
21/02/2024 | 1,210.00 | 1,210.00 | 1.42 | 560,993 | 6,812,837 | 890 |
20/02/2024 | 1,193.00 | 1,193.00 | 1.79 | 632,700 | 7,580,586 | 876 |
19/02/2024 | 1,172.00 | 1,172.00 | 0.17 | 520,480 | 6,105,469 | 828 |
18/02/2024 | 1,170.00 | 1,170.00 | 1.56 | 401,349 | 4,718,403 | 456 |
15/02/2024 | 1,152.00 | 1,152.00 | -0.09 | 500,473 | 5,865,374 | 768 |
14/02/2024 | 1,153.00 | 1,153.00 | 1.86 | 434,524 | 5,011,680 | 700 |
13/02/2024 | 1,132.00 | 1,132.00 | 3.95 | 622,306 | 6,928,571 | 1,049 |
12/02/2024 | 1,089.00 | 1,089.00 | 3.22 | 390,976 | 4,280,864 | 866 |
11/02/2024 | 1,055.00 | 1,055.00 | -2.31 | 144,812 | 1,541,141 | 272 |
08/02/2024 | 1,080.00 | 1,080.00 | 1.22 | 304,416 | 3,298,363 | 608 |
07/02/2024 | 1,067.00 | 1,067.00 | -2.02 | 253,641 | 2,744,271 | 873 |
06/02/2024 | 1,089.00 | 1,089.00 | 2.83 | 298,664 | 3,217,761 | 1,038 |
05/02/2024 | 1,059.00 | 1,059.00 | -1.03 | 238,777 | 2,540,274 | 452 |
04/02/2024 | 1,070.00 | 1,070.00 | 2.79 | 329,745 | 3,475,587 | 288 |
01/02/2024 | 1,041.00 | 1,041.00 | -0.10 | 923,890 | 9,638,856 | 610 |
31/01/2024 | 1,042.00 | 1,042.00 | 0.68 | 323,057 | 3,368,727 | 669 |
30/01/2024 | 1,035.00 | 1,035.00 | -0.29 | 305,122 | 3,163,094 | 481 |
29/01/2024 | 1,038.00 | 1,038.00 | -0.19 | 418,064 | 4,310,766 | 744 |
28/01/2024 | 1,040.00 | 1,040.00 | 1.07 | 308,792 | 3,208,364 | 351 |
25/01/2024 | 1,029.00 | 1,029.00 | 1.38 | 296,675 | 3,004,008 | 608 |
24/01/2024 | 1,015.00 | 1,015.00 | 3.20 | 364,093 | 3,654,707 | 705 |
23/01/2024 | 983.50 | 983.50 | -2.82 | 422,012 | 4,162,434 | 776 |
22/01/2024 | 1,012.00 | 1,012.00 | -0.78 | 211,416 | 2,149,585 | 452 |
21/01/2024 | 1,020.00 | 1,020.00 | -3.32 | 142,558 | 1,485,565 | 313 |
18/01/2024 | 1,055.00 | 1,055.00 | 4.25 | 317,379 | 3,270,807 | 928 |
17/01/2024 | 1,012.00 | 1,012.00 | 0.90 | 253,880 | 2,546,782 | 525 |
|