|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/06/2022 | 610.00 | 610.00 | -1.80 | 444,859 | 2,752,126 | 495 |
| 22/06/2022 | 621.20 | 621.20 | 3.07 | 451,483 | 2,748,350 | 639 |
| 21/06/2022 | 602.70 | 602.70 | 3.86 | 343,682 | 2,070,009 | 430 |
| 20/06/2022 | 580.30 | 580.30 | 2.35 | 627,380 | 3,641,886 | 745 |
| 19/06/2022 | 567.00 | 567.00 | 1.98 | 397,863 | 2,234,538 | 543 |
| 16/06/2022 | 556.00 | 556.00 | -4.09 | 736,840 | 4,099,191 | 1,045 |
| 15/06/2022 | 579.70 | 579.70 | 2.78 | 410,162 | 2,319,376 | 522 |
| 14/06/2022 | 564.00 | 564.00 | 0.04 | 470,856 | 2,689,349 | 615 |
| 13/06/2022 | 563.80 | 563.80 | -3.29 | 626,378 | 3,551,621 | 795 |
| 12/06/2022 | 583.00 | 583.00 | -3.64 | 539,077 | 3,141,922 | 729 |
| 09/06/2022 | 605.00 | 605.00 | -2.73 | 644,539 | 4,022,292 | 739 |
| 08/06/2022 | 622.00 | 622.00 | 0.78 | 471,816 | 2,948,127 | 804 |
| 07/06/2022 | 617.20 | 617.20 | 0.54 | 725,406 | 4,488,986 | 1,550 |
| 06/06/2022 | 613.90 | 613.90 | 3.52 | 428,512 | 2,611,405 | 563 |
| 02/06/2022 | 593.00 | 593.00 | -2.79 | 864,329 | 5,142,672 | 566 |
| 01/06/2022 | 610.00 | 610.00 | 1.73 | 378,689 | 2,307,666 | 645 |
| 31/05/2022 | 599.60 | 599.60 | -0.61 | 527,519 | 3,190,444 | 685 |
| 30/05/2022 | 603.30 | 603.30 | -1.42 | 516,325 | 3,172,706 | 729 |
| 29/05/2022 | 612.00 | 612.00 | 3.62 | 317,539 | 1,951,588 | 409 |
| 26/05/2022 | 590.60 | 590.60 | 3.43 | 477,407 | 2,812,794 | 567 |
| 25/05/2022 | 571.00 | 571.00 | -2.23 | 818,103 | 4,686,626 | 1,037 |
| 24/05/2022 | 584.00 | 584.00 | -4.70 | 646,123 | 3,813,170 | 650 |
| 23/05/2022 | 612.80 | 612.80 | -2.40 | 497,597 | 3,083,275 | 547 |
| 22/05/2022 | 627.90 | 627.90 | 2.43 | 249,776 | 1,564,183 | 375 |
| 19/05/2022 | 613.00 | 613.00 | -4.22 | 764,326 | 4,658,305 | 817 |
| 18/05/2022 | 640.00 | 640.00 | 2.07 | 629,071 | 4,014,478 | 690 |
| 17/05/2022 | 627.00 | 627.00 | 1.13 | 563,604 | 3,576,124 | 689 |
| 16/05/2022 | 620.00 | 620.00 | -1.59 | 1,066,306 | 6,581,360 | 847 |
| 15/05/2022 | 630.00 | 630.00 | 0.27 | 364,708 | 2,364,122 | 460 |
| 12/05/2022 | 628.30 | 628.30 | -4.72 | 999,471 | 6,290,620 | 1,124 |
| 11/05/2022 | 659.40 | 659.40 | 2.04 | 975,618 | 6,530,826 | 977 |
| 10/05/2022 | 646.20 | 646.20 | 6.00 | 875,825 | 5,560,785 | 1,016 |
| 09/05/2022 | 609.60 | 609.60 | -2.93 | 1,575,869 | 9,421,118 | 1,542 |
| 08/05/2022 | 628.00 | 628.00 | -6.41 | 503,439 | 3,196,099 | 638 |
| 03/05/2022 | 671.00 | 671.00 | 0.75 | 741,482 | 4,892,110 | 986 |
| 02/05/2022 | 666.00 | 666.00 | -4.17 | 991,108 | 6,609,776 | 970 |
| 01/05/2022 | 695.00 | 695.00 | -4.14 | 457,655 | 3,197,656 | 451 |
| 28/04/2022 | 725.00 | 725.00 | 1.70 | 385,153 | 2,773,021 | 586 |
| 27/04/2022 | 712.90 | 712.90 | -1.67 | 308,783 | 2,188,277 | 445 |
| 26/04/2022 | 725.00 | 725.00 | 3.10 | 439,852 | 3,164,297 | 889 |
| 25/04/2022 | 703.20 | 703.20 | -1.37 | 1,404,388 | 9,974,526 | 519 |
| 24/04/2022 | 713.00 | 713.00 | -1.14 | 339,812 | 2,406,708 | 358 |
| 20/04/2022 | 724.30 | 721.20 | 2.74 | 329,313 | 2,372,056 | 556 |
| 19/04/2022 | 705.00 | 701.98 | 1.75 | 1,115,521 | 7,887,998 | 635 |
| 18/04/2022 | 692.90 | 689.93 | 1.14 | 181,050 | 1,248,573 | 315 |
| 17/04/2022 | 685.10 | 682.17 | 0.75 | 262,906 | 1,790,401 | 215 |
| 14/04/2022 | 680.00 | 677.09 | 0.65 | 713,459 | 4,844,409 | 561 |
| 13/04/2022 | 675.60 | 672.71 | 1.90 | 715,515 | 4,821,719 | 601 |
| 12/04/2022 | 663.00 | 660.16 | 2.00 | 692,436 | 4,542,839 | 618 |
| 11/04/2022 | 650.00 | 647.22 | -0.38 | 804,110 | 5,230,997 | 722 |
|