|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:52 | 1,220.00 |
-8.27
| 18,617 |
| 227,127.41 |
| 267 |
| 13:33 | 1,244.00 |
-6.47
| 348 |
| 4,329.12 |
| 200 |
| 13:33 | 1,246.00 |
-6.32
| 682 |
| 8,497.72 |
| 199 |
| 13:33 | 1,246.00 |
-6.32
| 44 |
| 548.24 |
| 198 |
| 13:28 | 1,257.00 |
-5.49
| 6 |
| 75.42 |
| 197 |
| 13:28 | 1,257.00 |
-5.49
| 44 |
| 553.08 |
| 196 |
| 13:28 | 1,246.00 |
-6.32
| 478 |
| 5,955.88 |
| 195 |
| 13:28 | 1,247.00 |
-6.24
| 290 |
| 3,616.30 |
| 194 |
| 13:25 | 1,249.00 |
-6.09
| 240 |
| 2,997.60 |
| 193 |
| 13:25 | 1,250.00 |
-6.02
| 58 |
| 725.00 |
| 192 |
| 13:25 | 1,250.00 |
-6.02
| 942 |
| 11,775.00 |
| 191 |
| 13:25 | 1,250.00 |
-6.02
| 1,000 |
| 12,500.00 |
| 190 |
| 13:25 | 1,250.00 |
-6.02
| 240 |
| 3,000.00 |
| 189 |
| 13:25 | 1,250.00 |
-6.02
| 37 |
| 462.50 |
| 188 |
| 13:25 | 1,252.00 |
-5.86
| 500 |
| 6,260.00 |
| 187 |
| 13:18 | 1,261.00 |
-5.19
| 192 |
| 2,421.12 |
| 186 |
| 13:18 | 1,261.00 |
-5.19
| 8 |
| 100.88 |
| 185 |
| 13:14 | 1,261.00 |
-5.19
| 50 |
| 630.50 |
| 184 |
| 13:12 | 1,255.00 |
-5.64
| 155 |
| 1,945.25 |
| 183 |
| 13:12 | 1,256.00 |
-5.56
| 398 |
| 4,998.88 |
| 182 |
| 13:12 | 1,257.00 |
-5.49
| 186 |
| 2,338.02 |
| 181 |
| 13:11 | 1,260.00 |
-5.26
| 1,425 |
| 17,955.00 |
| 180 |
| 13:08 | 1,263.00 |
-5.04
| 43 |
| 543.09 |
| 179 |
| 13:08 | 1,262.00 |
-5.11
| 300 |
| 3,786.00 |
| 178 |
| 13:08 | 1,262.00 |
-5.11
| 300 |
| 3,786.00 |
| 177 |
| 13:06 | 1,263.00 |
-5.04
| 421 |
| 5,317.23 |
| 176 |
| 12:57 | 1,263.00 |
-5.04
| 12 |
| 151.56 |
| 175 |
| 12:57 | 1,263.00 |
-5.04
| 343 |
| 4,332.09 |
| 174 |
| 12:45 | 1,263.00 |
-5.04
| 125 |
| 1,578.75 |
| 173 |
| 12:45 | 1,263.00 |
-5.04
| 1,000 |
| 12,630.00 |
| 172 |
| 12:45 | 1,263.00 |
-5.04
| 1,000 |
| 12,630.00 |
| 171 |
| 12:45 | 1,263.00 |
-5.04
| 30 |
| 378.90 |
| 170 |
| 12:45 | 1,265.00 |
-4.89
| 155 |
| 1,960.75 |
| 169 |
| 12:35 | 1,277.00 |
-3.98
| 46 |
| 587.42 |
| 168 |
| 12:35 | 1,277.00 |
-3.98
| 109 |
| 1,391.93 |
| 167 |
| 12:30 | 1,274.00 |
-4.21
| 183 |
| 2,331.42 |
| 166 |
| 12:30 | 1,274.00 |
-4.21
| 44 |
| 560.56 |
| 165 |
| 12:22 | 1,263.00 |
-5.04
| 970 |
| 12,251.10 |
| 164 |
| 12:22 | 1,264.00 |
-4.96
| 284 |
| 3,589.76 |
| 163 |
| 12:22 | 1,265.00 |
-4.89
| 46 |
| 581.90 |
| 162 |
| 12:16 | 1,281.00 |
-3.68
| 116 |
| 1,485.96 |
| 161 |
| 12:14 | 1,264.00 |
-4.96
| 176 |
| 2,224.64 |
| 160 |
| 12:14 | 1,265.00 |
-4.89
| 59 |
| 746.35 |
| 159 |
| 12:14 | 1,281.00 |
-3.68
| 50 |
| 640.50 |
| 158 |
| 12:13 | 1,264.00 |
-4.96
| 4 |
| 50.56 |
| 157 |
| 12:13 | 1,264.00 |
-4.96
| 296 |
| 3,741.44 |
| 156 |
| 12:13 | 1,283.00 |
-3.53
| 50 |
| 641.50 |
| 155 |
| 12:09 | 1,263.00 |
-5.04
| 537 |
| 6,782.31 |
| 154 |
| 12:09 | 1,263.00 |
-5.04
| 219 |
| 2,765.97 |
| 153 |
| 12:09 | 1,263.00 |
-5.04
| 956 |
| 12,074.28 |
| 152 |
| סה"כ | | | 33,814 | | 418,354.89 | | 8,891 |
|