|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 730.90 | 730.90 | -0.33 | 31,647 | 230,833 | 67 |
17/04/2024 | 733.30 | 733.30 | 4.68 | 11,469 | 83,811 | 19 |
16/04/2024 | 700.50 | 700.50 | -0.82 | 7,900 | 55,343 | 6 |
15/04/2024 | 706.30 | 706.30 | 6.40 | 10,783 | 75,817 | 19 |
14/04/2024 | 663.80 | 663.80 | 2.23 | 4,684 | 31,052 | 21 |
11/04/2024 | 649.30 | 649.30 | | | | |
10/04/2024 | 649.30 | 649.30 | -2.51 | 1,846 | 11,986 | 5 |
09/04/2024 | 666.00 | 666.00 | -1.67 | 2,290 | 15,251 | 3 |
08/04/2024 | 677.30 | 677.30 | 0.77 | 74 | 512 | 1 |
07/04/2024 | 672.10 | 672.10 | 1.45 | 74 | 518 | 1 |
04/04/2024 | 662.50 | 662.50 | -2.49 | 1,344 | 8,905 | 7 |
03/04/2024 | 704.10 | 679.40 | 0.60 | 1,605 | 11,301 | 4 |
02/04/2024 | 699.90 | 675.35 | -3.65 | 10,114 | 71,043 | 16 |
01/04/2024 | 726.40 | 700.92 | 3.15 | 5,453 | 39,605 | 8 |
31/03/2024 | 704.20 | 679.50 | | | | |
28/03/2024 | 704.20 | 679.50 | -4.85 | 18,385 | 131,580 | 31 |
27/03/2024 | 740.10 | 714.14 | 4.89 | 19,259 | 141,136 | 24 |
26/03/2024 | 705.60 | 680.85 | 0.17 | 300 | 2,117 | 3 |
25/03/2024 | 704.40 | 679.69 | 2.47 | 2,149 | 15,137 | 9 |
21/03/2024 | 687.40 | 663.29 | 0.37 | 180 | 1,240 | 1 |
20/03/2024 | 684.90 | 660.87 | 3.44 | 4,051 | 27,747 | 8 |
19/03/2024 | 662.10 | 638.87 | 1.47 | 1,775 | 11,751 | 7 |
18/03/2024 | 652.50 | 629.61 | 1.13 | 9,578 | 62,493 | 22 |
17/03/2024 | 645.20 | 622.57 | -0.97 | 1,303 | 8,407 | 5 |
14/03/2024 | 651.50 | 628.65 | -3.61 | 901 | 5,870 | 5 |
13/03/2024 | 675.90 | 652.19 | -0.50 | 521 | 3,522 | 2 |
12/03/2024 | 679.30 | 655.47 | 1.33 | 950 | 6,453 | 3 |
11/03/2024 | 670.40 | 646.88 | -2.66 | 5,081 | 34,072 | 19 |
10/03/2024 | 688.70 | 664.54 | 0.38 | 151 | 1,043 | 2 |
07/03/2024 | 686.10 | 662.03 | -4.56 | 5,263 | 36,356 | 20 |
06/03/2024 | 718.90 | 693.68 | 1.84 | 300 | 2,157 | 2 |
05/03/2024 | 705.90 | 681.14 | -1.52 | 2,203 | 15,551 | 5 |
04/03/2024 | 716.80 | 691.65 | 0.10 | 1,578 | 11,310 | 2 |
03/03/2024 | 716.10 | 690.98 | 2.59 | 1,932 | 13,835 | 9 |
29/02/2024 | 698.00 | 673.51 | 2.60 | 1,510 | 10,540 | 3 |
28/02/2024 | 680.30 | 656.44 | -3.83 | 13,814 | 93,734 | 22 |
26/02/2024 | 707.40 | 682.58 | -0.04 | 10,856 | 77,390 | 22 |
25/02/2024 | 707.70 | 682.87 | 3.40 | 3,107 | 21,989 | 16 |
22/02/2024 | 684.40 | 660.39 | 3.49 | 9,749 | 66,240 | 18 |
21/02/2024 | 661.30 | 638.10 | -5.37 | 857 | 5,667 | 6 |
20/02/2024 | 698.80 | 674.29 | -0.74 | 7,938 | 55,630 | 12 |
19/02/2024 | 704.00 | 679.30 | 5.67 | 19,220 | 134,034 | 37 |
18/02/2024 | 666.20 | 642.83 | 3.29 | 62,838 | 416,388 | 73 |
15/02/2024 | 645.00 | 622.37 | 0.03 | 1,550 | 9,998 | 2 |
14/02/2024 | 644.80 | 622.18 | 2.33 | 357 | 2,302 | 3 |
13/02/2024 | 630.10 | 608.00 | 2.11 | 286 | 1,805 | 4 |
12/02/2024 | 617.10 | 595.45 | -4.04 | 4,851 | 29,945 | 11 |
11/02/2024 | 643.10 | 620.54 | | | | |
08/02/2024 | 643.10 | 620.54 | 0.58 | 2,578 | 16,580 | 29 |
07/02/2024 | 639.40 | 616.97 | -3.91 | 5,334 | 34,105 | 20 |
|