|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:46 | 101.60 |
-0.22
| 75,000 |
| 76,200.00 |
| 54 |
| 15:46 | 101.60 |
-0.22
| 10,619 |
| 10,788.90 |
| 53 |
| 15:46 | 101.60 |
-0.22
| 75,000 |
| 76,200.00 |
| 52 |
| 15:24 | 101.59 |
-0.23
| 15,889 |
| 16,141.63 |
| 51 |
| 15:12 | 101.59 |
-0.23
| 12,444 |
| 12,641.86 |
| 50 |
| 13:59 | 101.65 |
-0.17
| 16,832 |
| 17,109.73 |
| 49 |
| 13:59 | 101.65 |
-0.17
| 36,556 |
| 37,159.18 |
| 48 |
| 13:59 | 101.64 |
-0.18
| 21,612 |
| 21,966.44 |
| 47 |
| 13:37 | 101.58 |
-0.24
| 21,409 |
| 21,747.26 |
| 46 |
| 13:37 | 101.58 |
-0.24
| 75,000 |
| 76,185.00 |
| 45 |
| 13:37 | 101.58 |
-0.24
| 17,000 |
| 17,268.60 |
| 44 |
| 13:04 | 101.60 |
-0.22
| 23,539 |
| 23,915.62 |
| 43 |
| 12:51 | 101.60 |
-0.22
| 50,000 |
| 50,800.00 |
| 42 |
| 12:51 | 101.60 |
-0.22
| 10,846 |
| 11,019.54 |
| 41 |
| 12:51 | 101.60 |
-0.22
| 31,048 |
| 31,544.77 |
| 40 |
| 12:51 | 101.60 |
-0.22
| 4,503 |
| 4,575.05 |
| 39 |
| 12:43 | 101.60 |
-0.22
| 20,497 |
| 20,824.95 |
| 38 |
| 12:39 | 101.60 |
-0.22
| 75,000 |
| 76,200.00 |
| 37 |
| 12:39 | 101.60 |
-0.22
| 150,000 |
| 152,400.00 |
| 36 |
| 12:39 | 101.61 |
-0.21
| 16,000 |
| 16,257.60 |
| 35 |
| 12:39 | 101.61 |
-0.21
| 12,000 |
| 12,193.20 |
| 34 |
| 12:11 | 101.61 |
-0.21
| 4,900 |
| 4,978.89 |
| 33 |
| 11:28 | 101.61 |
-0.21
| 2,907 |
| 2,953.80 |
| 32 |
| 11:28 | 101.61 |
-0.21
| 12,382 |
| 12,581.35 |
| 31 |
| 11:14 | 101.60 |
-0.22
| 11,509 |
| 11,693.14 |
| 30 |
| 11:14 | 101.61 |
-0.21
| 87,499 |
| 88,907.73 |
| 29 |
| 11:14 | 101.61 |
-0.21
| 10,971 |
| 11,147.63 |
| 28 |
| 11:14 | 101.61 |
-0.21
| 24,021 |
| 24,407.74 |
| 27 |
| 10:59 | 101.82 |
0
| 6,809 |
| 6,932.92 |
| 26 |
| 10:59 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 25 |
| 10:59 | 101.82 |
0
| 5,000 |
| 5,091.00 |
| 24 |
| 10:59 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 23 |
| 10:59 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 22 |
| 10:59 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 21 |
| 10:59 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 20 |
| 10:21 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 19 |
| 10:21 | 101.82 |
0
| 5,000 |
| 5,091.00 |
| 18 |
| 10:21 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 17 |
| 10:21 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 16 |
| 10:21 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 15 |
| 10:21 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 14 |
| 10:20 | 101.82 |
0
| 13,891 |
| 14,143.82 |
| 13 |
| 10:20 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 12 |
| 10:20 | 101.82 |
0
| 5,000 |
| 5,091.00 |
| 11 |
| 10:20 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 10 |
| 10:20 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 9 |
| 10:20 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 8 |
| 10:20 | 101.82 |
0
| 4,900 |
| 4,989.18 |
| 7 |
| 10:20 | 101.82 |
0
| 1,754 |
| 1,785.92 |
| 6 |
| 10:20 | 101.82 |
0
| 3,120 |
| 3,176.78 |
| 5 |
| סה"כ | | | 1,039,057 | | 1,055,959.75 | | 1,475 |
|