|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 94.72 | 94.72 | 0.01 | 5,891,704 | 5,580,468 | 220 |
17/04/2024 | 94.71 | 94.71 | 0.37 | 1,913,529 | 1,814,904 | 128 |
16/04/2024 | 94.36 | 94.36 | | 765,966 | 722,382 | 94 |
15/04/2024 | 94.36 | 94.36 | -0.26 | 1,504,918 | 1,422,602 | 140 |
14/04/2024 | 94.61 | 94.61 | -0.43 | 811,475 | 767,827 | 81 |
11/04/2024 | 95.02 | 95.02 | -0.19 | 658,394 | 625,585 | 114 |
10/04/2024 | 95.20 | 95.20 | -0.29 | 1,498,408 | 1,427,945 | 126 |
09/04/2024 | 95.48 | 95.48 | -0.13 | 1,373,513 | 1,312,497 | 138 |
08/04/2024 | 95.60 | 95.60 | 0.45 | 2,505,364 | 2,390,390 | 222 |
07/04/2024 | 95.17 | 95.17 | -0.35 | 917,540 | 873,489 | 102 |
04/04/2024 | 95.50 | 95.50 | -0.34 | 863,172 | 824,729 | 146 |
03/04/2024 | 95.83 | 95.83 | -0.21 | 1,558,690 | 1,492,614 | 148 |
02/04/2024 | 96.03 | 96.03 | -0.27 | 987,157 | 950,663 | 118 |
01/04/2024 | 96.29 | 96.29 | 0.17 | 2,828,857 | 2,726,739 | 173 |
31/03/2024 | 96.13 | 96.13 | 0.29 | 1,795,515 | 1,725,115 | 155 |
28/03/2024 | 95.85 | 95.85 | -0.38 | 8,695,127 | 8,337,269 | 163 |
27/03/2024 | 96.22 | 96.22 | 0.06 | 945,721 | 910,664 | 115 |
26/03/2024 | 96.16 | 96.16 | -0.92 | 1,128,002 | 1,086,624 | 175 |
25/03/2024 | 97.05 | 97.05 | -0.59 | 1,563,604 | 1,519,999 | 149 |
21/03/2024 | 98.62 | 97.63 | 1.85 | 2,404,741 | 2,364,159 | 148 |
20/03/2024 | 96.83 | 95.86 | 1.18 | 913,470 | 882,188 | 131 |
19/03/2024 | 95.70 | 94.74 | 0.71 | 4,729,903 | 4,511,069 | 172 |
18/03/2024 | 95.03 | 94.08 | 0.57 | 2,203,328 | 2,094,242 | 157 |
17/03/2024 | 94.49 | 93.54 | 0.40 | 1,094,647 | 1,033,398 | 142 |
14/03/2024 | 94.11 | 93.17 | -0.04 | 1,217,604 | 1,147,161 | 145 |
13/03/2024 | 94.15 | 93.20 | | 532,224 | 500,687 | 105 |
12/03/2024 | 94.15 | 93.20 | 0.14 | 2,522,301 | 2,374,843 | 151 |
11/03/2024 | 94.02 | 93.08 | 0.22 | 1,467,395 | 1,379,541 | 124 |
10/03/2024 | 93.81 | 92.87 | -0.21 | 583,150 | 547,094 | 82 |
07/03/2024 | 94.01 | 93.07 | 0.10 | 723,905 | 679,548 | 109 |
06/03/2024 | 93.92 | 92.98 | | 432,224 | 405,922 | 112 |
05/03/2024 | 93.92 | 92.98 | 0.12 | 1,248,044 | 1,170,440 | 144 |
04/03/2024 | 93.81 | 92.87 | -0.01 | 1,021,851 | 958,853 | 145 |
03/03/2024 | 93.82 | 92.88 | 0.37 | 2,367,672 | 2,219,837 | 138 |
29/02/2024 | 93.47 | 92.53 | 0.18 | 1,252,933 | 1,171,177 | 128 |
28/02/2024 | 93.30 | 92.36 | -0.76 | 11,755,426 | 10,970,789 | 152 |
26/02/2024 | 94.01 | 93.07 | 0.04 | 1,175,493 | 1,105,886 | 111 |
25/02/2024 | 93.97 | 93.03 | -0.20 | 1,351,363 | 1,270,606 | 106 |
22/02/2024 | 94.16 | 93.21 | 0.02 | 6,242,996 | 5,891,033 | 141 |
21/02/2024 | 94.14 | 93.19 | 0.06 | 863,559 | 812,139 | 126 |
20/02/2024 | 94.08 | 93.14 | -0.02 | 1,708,727 | 1,608,175 | 145 |
19/02/2024 | 94.10 | 93.16 | -0.15 | 6,360,305 | 5,989,354 | 184 |
18/02/2024 | 94.24 | 93.29 | | 1,183,978 | 1,116,432 | 130 |
15/02/2024 | 94.24 | 93.29 | 0.26 | 904,132 | 851,553 | 127 |
14/02/2024 | 94.00 | 93.06 | -0.16 | 5,547,598 | 5,227,256 | 203 |
13/02/2024 | 94.15 | 93.20 | 0.23 | 5,146,923 | 4,845,384 | 132 |
12/02/2024 | 93.93 | 92.99 | 0.52 | 9,593,456 | 8,992,491 | 197 |
11/02/2024 | 93.44 | 92.50 | -0.11 | 7,848,115 | 7,323,945 | 139 |
08/02/2024 | 93.54 | 92.60 | 0.07 | 55,860,305 | 52,161,741 | 232 |
07/02/2024 | 93.47 | 92.53 | 0.31 | 2,522,211 | 2,355,464 | 196 |
|