|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 1,217.00 |
-1.7
| 1,346 |
| 16,380.82 |
| 45 |
| 13:33 | 1,208.00 |
-2.42
| 85 |
| 1,026.80 |
| 22 |
| 13:33 | 1,213.00 |
-2.02
| 255 |
| 3,093.15 |
| 21 |
| 13:33 | 1,212.00 |
-2.1
| 343 |
| 4,157.16 |
| 20 |
| 13:31 | 1,208.00 |
-2.42
| 745 |
| 8,999.60 |
| 19 |
| 11:43 | 1,225.00 |
-1.05
| 59 |
| 722.75 |
| 18 |
| 11:18 | 1,224.00 |
-1.13
| 116 |
| 1,419.84 |
| 17 |
| 11:18 | 1,223.00 |
-1.21
| 49 |
| 599.27 |
| 16 |
| 11:18 | 1,222.00 |
-1.29
| 310 |
| 3,788.20 |
| 15 |
| 11:07 | 1,210.00 |
-2.26
| 861 |
| 10,418.10 |
| 14 |
| 11:07 | 1,209.00 |
-2.34
| 168 |
| 2,031.12 |
| 13 |
| 11:07 | 1,209.00 |
-2.34
| 117 |
| 1,414.53 |
| 12 |
| 11:07 | 1,209.00 |
-2.34
| 49 |
| 592.41 |
| 11 |
| 10:58 | 1,200.00 |
-3.07
| 320 |
| 3,840.00 |
| 10 |
| 10:57 | 1,200.00 |
-3.07
| 5 |
| 60.00 |
| 9 |
| 10:57 | 1,207.00 |
-2.5
| 861 |
| 10,392.27 |
| 8 |
| 10:57 | 1,208.00 |
-2.42
| 49 |
| 591.92 |
| 7 |
| 10:57 | 1,210.00 |
-2.26
| 65 |
| 786.50 |
| 6 |
| 10:44 | 1,217.00 |
-1.7
| 49 |
| 596.33 |
| 5 |
| 10:44 | 1,220.00 |
-1.45
| 140 |
| 1,708.00 |
| 4 |
| 10:05 | 1,229.00 |
-0.73
| 3 |
| 36.87 |
| 3 |
| 10:05 | 1,229.00 |
-0.73
| 1 |
| 12.29 |
| 2 |
| 09:59 | 1,229.00 |
-0.73
| 1 |
| 12.29 |
| 1 |
| סה"כ | | | 5,997 | | 72,680.22 | | 298 |
|