|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,375.00 | 1,375.00 | 0.59 | 879 | 12,086 | 16 |
| 17/04/2024 | 1,367.00 | 1,367.00 | 0.29 | 4,639 | 63,405 | 33 |
| 16/04/2024 | 1,363.00 | 1,363.00 | 0.37 | 12,069 | 163,535 | 50 |
| 15/04/2024 | 1,358.00 | 1,358.00 | 3.59 | 12,672 | 172,153 | 75 |
| 14/04/2024 | 1,311.00 | 1,311.00 | -5.62 | 11,843 | 156,985 | 62 |
| 11/04/2024 | 1,389.00 | 1,389.00 | 0.51 | 1,893 | 26,292 | 24 |
| 10/04/2024 | 1,382.00 | 1,382.00 | -2.12 | 6,911 | 95,469 | 34 |
| 09/04/2024 | 1,412.00 | 1,412.00 | 0.14 | 1,073 | 15,149 | 22 |
| 08/04/2024 | 1,410.00 | 1,410.00 | 2.32 | 4,806 | 67,750 | 36 |
| 07/04/2024 | 1,378.00 | 1,378.00 | 1.62 | 3,587 | 49,431 | 27 |
| 04/04/2024 | 1,356.00 | 1,356.00 | -0.15 | 3,240 | 43,933 | 31 |
| 03/04/2024 | 1,358.00 | 1,358.00 | -1.95 | 8,986 | 122,471 | 44 |
| 02/04/2024 | 1,385.00 | 1,385.00 | 1.02 | 1,393 | 19,296 | 25 |
| 01/04/2024 | 1,371.00 | 1,371.00 | -0.51 | 6,441 | 88,302 | 34 |
| 31/03/2024 | 1,378.00 | 1,378.00 | -2.48 | 6,169 | 85,078 | 29 |
| 28/03/2024 | 1,413.00 | 1,413.00 | 0.21 | 17,167 | 243,338 | 42 |
| 27/03/2024 | 1,410.00 | 1,410.00 | -3.16 | 5,253 | 74,524 | 27 |
| 26/03/2024 | 1,456.00 | 1,456.00 | 0.21 | 3,463 | 50,434 | 39 |
| 25/03/2024 | 1,453.00 | 1,453.00 | 0.83 | 2,459 | 35,719 | 23 |
| 21/03/2024 | 1,441.00 | 1,441.00 | 1.55 | 4,583 | 66,050 | 27 |
| 20/03/2024 | 1,419.00 | 1,419.00 | 2.16 | 11,847 | 167,881 | 56 |
| 19/03/2024 | 1,389.00 | 1,389.00 | 2.43 | 8,884 | 123,131 | 34 |
| 18/03/2024 | 1,356.00 | 1,356.00 | 0.89 | 3,840 | 52,141 | 34 |
| 17/03/2024 | 1,344.00 | 1,344.00 | 0.67 | 4,697 | 62,876 | 36 |
| 14/03/2024 | 1,335.00 | 1,335.00 | -1.33 | 3,275 | 43,688 | 27 |
| 13/03/2024 | 1,353.00 | 1,353.00 | 2.42 | 19,616 | 267,161 | 54 |
| 12/03/2024 | 1,321.00 | 1,321.00 | -1.86 | 3,661 | 48,356 | 18 |
| 11/03/2024 | 1,346.00 | 1,346.00 | -0.74 | 1,729 | 23,265 | 19 |
| 10/03/2024 | 1,356.00 | 1,356.00 | -0.22 | 2,026 | 27,482 | 21 |
| 07/03/2024 | 1,359.00 | 1,359.00 | -0.51 | 3,234 | 44,052 | 24 |
| 06/03/2024 | 1,366.00 | 1,366.00 | -2.91 | 10,409 | 143,368 | 42 |
| 05/03/2024 | 1,407.00 | 1,407.00 | 1.59 | 5,203 | 73,119 | 30 |
| 04/03/2024 | 1,385.00 | 1,385.00 | 0.22 | 1,181 | 16,352 | 17 |
| 03/03/2024 | 1,382.00 | 1,382.00 | 0.22 | 4,678 | 64,631 | 35 |
| 29/02/2024 | 1,379.00 | 1,379.00 | 0.66 | 4,499 | 62,043 | 35 |
| 28/02/2024 | 1,370.00 | 1,370.00 | 0.51 | 3,809 | 52,233 | 34 |
| 26/02/2024 | 1,363.00 | 1,363.00 | 0.37 | 3,725 | 50,759 | 28 |
| 25/02/2024 | 1,358.00 | 1,358.00 | | 7,803 | 105,980 | 29 |
| 22/02/2024 | 1,358.00 | 1,358.00 | 1.42 | 8,563 | 116,348 | 38 |
| 21/02/2024 | 1,339.00 | 1,339.00 | -2.83 | 912 | 12,211 | 16 |
| 20/02/2024 | 1,378.00 | 1,378.00 | -0.14 | 5,170 | 70,868 | 30 |
| 19/02/2024 | 1,380.00 | 1,380.00 | 1.10 | 13,345 | 180,615 | 47 |
| 18/02/2024 | 1,365.00 | 1,365.00 | 2.40 | 15,007 | 203,552 | 63 |
| 15/02/2024 | 1,333.00 | 1,333.00 | 5.21 | 29,290 | 392,407 | 117 |
| 14/02/2024 | 1,267.00 | 1,267.00 | 0.32 | 1,348 | 17,080 | 22 |
| 13/02/2024 | 1,263.00 | 1,263.00 | -0.08 | 4,833 | 61,181 | 30 |
| 12/02/2024 | 1,264.00 | 1,264.00 | -0.55 | 4,701 | 59,498 | 53 |
| 11/02/2024 | 1,271.00 | 1,271.00 | 0.32 | 21,788 | 277,252 | 51 |
| 08/02/2024 | 1,267.00 | 1,267.00 | -0.08 | 3,736 | 47,370 | 24 |
| 07/02/2024 | 1,268.00 | 1,268.00 | 2.76 | 20,734 | 260,996 | 55 |
|