|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 970.00 |
-3.87
| 156 |
| 1,513.20 |
| 44 |
14:03 | 980.00 |
-2.87
| 609 |
| 5,968.20 |
| 40 |
14:03 | 980.00 |
-2.87
| 135 |
| 1,323.00 |
| 39 |
14:03 | 979.90 |
-2.88
| 256 |
| 2,508.54 |
| 38 |
14:03 | 980.00 |
-2.87
| 1,346 |
| 13,190.80 |
| 37 |
14:03 | 980.00 |
-2.87
| 135 |
| 1,323.00 |
| 36 |
14:03 | 979.00 |
-2.97
| 352 |
| 3,446.08 |
| 35 |
14:03 | 979.00 |
-2.97
| 167 |
| 1,634.93 |
| 34 |
13:57 | 960.00 |
-4.86
| 135 |
| 1,296.00 |
| 33 |
13:57 | 960.00 |
-4.86
| 135 |
| 1,296.00 |
| 32 |
13:57 | 960.00 |
-4.86
| 135 |
| 1,296.00 |
| 31 |
13:57 | 960.00 |
-4.86
| 135 |
| 1,296.00 |
| 30 |
13:57 | 960.00 |
-4.86
| 135 |
| 1,296.00 |
| 29 |
13:57 | 960.00 |
-4.86
| 2,000 |
| 19,200.00 |
| 28 |
13:57 | 970.00 |
-3.87
| 212 |
| 2,056.40 |
| 27 |
13:57 | 970.00 |
-3.87
| 1,546 |
| 14,996.20 |
| 26 |
13:57 | 970.10 |
-3.86
| 738 |
| 7,159.34 |
| 25 |
13:57 | 970.10 |
-3.86
| 200 |
| 1,940.20 |
| 24 |
13:57 | 972.00 |
-3.67
| 1,543 |
| 14,997.96 |
| 23 |
13:57 | 972.30 |
-3.64
| 243 |
| 2,362.69 |
| 22 |
13:25 | 980.00 |
-2.87
| 865 |
| 8,477.00 |
| 21 |
13:25 | 980.00 |
-2.87
| 135 |
| 1,323.00 |
| 20 |
13:15 | 980.00 |
-2.87
| 376 |
| 3,684.80 |
| 19 |
13:15 | 980.00 |
-2.87
| 135 |
| 1,323.00 |
| 18 |
13:15 | 980.00 |
-2.87
| 200 |
| 1,960.00 |
| 17 |
13:15 | 979.90 |
-2.88
| 289 |
| 2,831.91 |
| 16 |
12:45 | 980.00 |
-2.87
| 149 |
| 1,460.20 |
| 15 |
12:45 | 980.00 |
-2.87
| 41 |
| 401.80 |
| 14 |
12:45 | 980.00 |
-2.87
| 212 |
| 2,077.60 |
| 13 |
12:45 | 980.00 |
-2.87
| 2,000 |
| 19,600.00 |
| 12 |
12:45 | 980.00 |
-2.87
| 200 |
| 1,960.00 |
| 11 |
12:45 | 980.10 |
-2.86
| 200 |
| 1,960.20 |
| 10 |
12:45 | 980.10 |
-2.86
| 200 |
| 1,960.20 |
| 9 |
12:45 | 980.20 |
-2.85
| 259 |
| 2,538.72 |
| 8 |
12:45 | 980.30 |
-2.84
| 173 |
| 1,695.92 |
| 7 |
11:33 | 1,000.00 |
-0.89
| 3,747 |
| 37,470.00 |
| 6 |
11:33 | 1,000.00 |
-0.89
| 253 |
| 2,530.00 |
| 5 |
11:33 | 1,000.00 |
-0.89
| 747 |
| 7,470.00 |
| 4 |
11:33 | 1,000.00 |
-0.89
| 253 |
| 2,530.00 |
| 3 |
10:07 | 1,000.00 |
-0.89
| 887 |
| 8,870.00 |
| 2 |
10:07 | 1,003.00 |
-0.59
| 321 |
| 3,219.63 |
| 1 |
סה"כ | | | 21,955 | | 215,444.52 | | 864 |
|