|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 1,009.00 | 1,009.00 | -0.49 | 7,870 | 79,444 | 56 |
| 21/04/2024 | 1,014.00 | 1,014.00 | 0.80 | 4,283 | 43,512 | 30 |
| 18/04/2024 | 1,006.00 | 1,006.00 | | 29 | 292 | 7 |
| 17/04/2024 | 1,006.00 | 1,006.00 | -2.99 | 1,961 | 19,724 | 17 |
| 16/04/2024 | 1,037.00 | 1,037.00 | -1.98 | 2,881 | 29,883 | 14 |
| 15/04/2024 | 1,058.00 | 1,058.00 | 1.05 | 521 | 5,512 | 9 |
| 14/04/2024 | 1,047.00 | 1,047.00 | 0.58 | 1,719 | 17,995 | 15 |
| 11/04/2024 | 1,041.00 | 1,041.00 | | 243 | 2,530 | 10 |
| 10/04/2024 | 1,041.00 | 1,041.00 | -1.33 | 4,681 | 48,736 | 36 |
| 09/04/2024 | 1,055.00 | 1,055.00 | -0.85 | 7,255 | 76,573 | 23 |
| 08/04/2024 | 1,064.00 | 1,064.00 | 0.47 | 10,221 | 108,743 | 51 |
| 07/04/2024 | 1,059.00 | 1,059.00 | 1.34 | 1,887 | 19,984 | 19 |
| 04/04/2024 | 1,045.00 | 1,045.00 | 0.77 | 104 | 1,093 | 8 |
| 03/04/2024 | 1,037.00 | 1,037.00 | -0.58 | 605 | 6,276 | 7 |
| 02/04/2024 | 1,043.00 | 1,043.00 | 0.29 | 795 | 8,289 | 13 |
| 01/04/2024 | 1,040.00 | 1,040.00 | -0.95 | 1,829 | 19,028 | 16 |
| 31/03/2024 | 1,050.00 | 1,050.00 | 0.96 | 838 | 8,803 | 14 |
| 28/03/2024 | 1,040.00 | 1,040.00 | -1.79 | 3,366 | 35,057 | 10 |
| 27/03/2024 | 1,059.00 | 1,059.00 | -0.94 | 1,841 | 19,498 | 16 |
| 26/03/2024 | 1,085.00 | 1,069.00 | 0.84 | 159 | 1,728 | 8 |
| 25/03/2024 | 1,076.00 | 1,060.13 | -1.19 | 4,117 | 44,280 | 18 |
| 21/03/2024 | 1,089.00 | 1,072.94 | 0.93 | 399 | 4,345 | 10 |
| 20/03/2024 | 1,079.00 | 1,063.09 | -0.19 | 2,902 | 31,326 | 22 |
| 19/03/2024 | 1,081.00 | 1,065.06 | -1.82 | 449 | 4,854 | 15 |
| 18/03/2024 | 1,101.00 | 1,084.76 | 1.47 | 1,605 | 17,666 | 11 |
| 17/03/2024 | 1,085.00 | 1,069.00 | | 48,660 | 541,581 | 99 |
| 14/03/2024 | 1,085.00 | 1,069.00 | 0.46 | 1,200 | 13,016 | 11 |
| 13/03/2024 | 1,080.00 | 1,064.07 | 0.47 | 1,025 | 11,069 | 7 |
| 12/03/2024 | 1,075.00 | 1,059.15 | | 7 | 75 | 4 |
| 11/03/2024 | 1,075.00 | 1,059.15 | -0.37 | 3,039 | 32,681 | 16 |
| 10/03/2024 | 1,079.00 | 1,063.09 | | 617 | 6,657 | 7 |
| 07/03/2024 | 1,079.00 | 1,063.09 | -1.91 | 884 | 9,542 | 10 |
| 06/03/2024 | 1,100.00 | 1,083.78 | 0.92 | 1,108 | 12,188 | 10 |
| 05/03/2024 | 1,090.00 | 1,073.93 | 0.18 | 4,409 | 48,007 | 68 |
| 04/03/2024 | 1,088.00 | 1,071.96 | 0.74 | 1,072 | 11,661 | 8 |
| 03/03/2024 | 1,080.00 | 1,064.07 | 0.56 | 2,369 | 25,576 | 13 |
| 29/02/2024 | 1,074.00 | 1,058.16 | | 4,327 | 46,492 | 9 |
| 28/02/2024 | 1,074.00 | 1,058.16 | -0.46 | 772 | 8,291 | 12 |
| 26/02/2024 | 1,079.00 | 1,063.09 | | 240 | 2,590 | 11 |
| 25/02/2024 | 1,079.00 | 1,063.09 | | 4,073 | 43,901 | 21 |
| 22/02/2024 | 1,079.00 | 1,063.09 | 1.41 | 313 | 3,377 | 9 |
| 21/02/2024 | 1,064.00 | 1,048.31 | | 22 | 234 | 3 |
| 20/02/2024 | 1,064.00 | 1,048.31 | -0.56 | 579 | 6,161 | 11 |
| 19/02/2024 | 1,070.00 | 1,054.22 | 0.19 | 2,225 | 23,797 | 15 |
| 18/02/2024 | 1,068.00 | 1,052.25 | -0.37 | 732 | 7,818 | 9 |
| 15/02/2024 | 1,072.00 | 1,056.19 | -2.90 | 4,339 | 47,032 | 28 |
| 14/02/2024 | 1,104.00 | 1,087.72 | -1.34 | 612 | 6,754 | 14 |
| 13/02/2024 | 1,119.00 | 1,102.50 | | 39 | 436 | 5 |
| 12/02/2024 | 1,119.00 | 1,102.50 | 0.36 | 1,301 | 14,561 | 10 |
| 11/02/2024 | 1,115.00 | 1,098.56 | -0.89 | 3,938 | 43,907 | 23 |
|