|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,050.00 |
-8.7
| 600 |
| 6,300.00 |
| 127 |
| 14:11 | 1,040.00 |
-9.57
| 214 |
| 2,225.60 |
| 122 |
| 14:11 | 1,040.00 |
-9.57
| 266 |
| 2,766.40 |
| 121 |
| 14:11 | 1,040.00 |
-9.57
| 134 |
| 1,393.60 |
| 120 |
| 14:09 | 1,047.00 |
-8.96
| 31 |
| 324.57 |
| 119 |
| 14:05 | 1,041.00 |
-9.48
| 31 |
| 322.71 |
| 118 |
| 14:04 | 1,030.00 |
-10.43
| 904 |
| 9,311.20 |
| 117 |
| 14:04 | 1,046.00 |
-9.04
| 57 |
| 596.22 |
| 116 |
| 14:04 | 1,046.00 |
-9.04
| 125 |
| 1,307.50 |
| 115 |
| 14:03 | 1,034.00 |
-10.09
| 18 |
| 186.12 |
| 114 |
| 14:03 | 1,034.00 |
-10.09
| 484 |
| 5,004.56 |
| 113 |
| 14:03 | 1,036.00 |
-9.91
| 239 |
| 2,476.04 |
| 112 |
| 14:03 | 1,037.00 |
-9.83
| 85 |
| 881.45 |
| 111 |
| 14:01 | 1,046.00 |
-9.04
| 421 |
| 4,403.66 |
| 110 |
| 14:01 | 1,046.00 |
-9.04
| 79 |
| 826.34 |
| 109 |
| 14:00 | 1,046.00 |
-9.04
| 644 |
| 6,736.24 |
| 108 |
| 14:00 | 1,044.00 |
-9.22
| 356 |
| 3,716.64 |
| 107 |
| 13:58 | 1,044.00 |
-9.22
| 192 |
| 2,004.48 |
| 106 |
| 13:57 | 1,044.00 |
-9.22
| 32 |
| 334.08 |
| 105 |
| 13:56 | 1,036.00 |
-9.91
| 300 |
| 3,108.00 |
| 104 |
| 13:56 | 1,036.00 |
-9.91
| 2,000 |
| 20,720.00 |
| 103 |
| 13:55 | 1,036.00 |
-9.91
| 700 |
| 7,252.00 |
| 102 |
| 13:54 | 1,044.00 |
-9.22
| 452 |
| 4,718.88 |
| 101 |
| 13:54 | 1,041.00 |
-9.48
| 270 |
| 2,810.70 |
| 100 |
| 13:54 | 1,040.00 |
-9.57
| 274 |
| 2,849.60 |
| 99 |
| 13:54 | 1,040.00 |
-9.57
| 4 |
| 41.60 |
| 98 |
| 13:54 | 1,040.00 |
-9.57
| 31 |
| 322.40 |
| 97 |
| 13:53 | 1,044.00 |
-9.22
| 42 |
| 438.48 |
| 96 |
| 13:53 | 1,033.00 |
-10.17
| 300 |
| 3,099.00 |
| 95 |
| 13:51 | 1,045.00 |
-9.13
| 26 |
| 271.70 |
| 94 |
| 13:51 | 1,045.00 |
-9.13
| 200 |
| 2,090.00 |
| 93 |
| 13:51 | 1,045.00 |
-9.13
| 600 |
| 6,270.00 |
| 92 |
| 13:51 | 1,045.00 |
-9.13
| 400 |
| 4,180.00 |
| 91 |
| 13:49 | 1,045.00 |
-9.13
| 7 |
| 73.15 |
| 90 |
| 13:49 | 1,039.00 |
-9.65
| 93 |
| 966.27 |
| 89 |
| 13:48 | 1,045.00 |
-9.13
| 1,028 |
| 10,742.60 |
| 88 |
| 13:48 | 1,045.00 |
-9.13
| 687 |
| 7,179.15 |
| 87 |
| 13:48 | 1,046.00 |
-9.04
| 362 |
| 3,786.52 |
| 86 |
| 13:48 | 1,045.00 |
-9.13
| 456 |
| 4,765.20 |
| 85 |
| 13:48 | 1,039.00 |
-9.65
| 441 |
| 4,581.99 |
| 84 |
| 13:48 | 1,039.00 |
-9.65
| 1,544 |
| 16,042.16 |
| 83 |
| 13:48 | 1,039.00 |
-9.65
| 628 |
| 6,524.92 |
| 82 |
| 13:47 | 1,039.00 |
-9.65
| 31 |
| 322.09 |
| 81 |
| 13:46 | 1,018.00 |
-11.48
| 458 |
| 4,662.44 |
| 80 |
| 13:46 | 1,019.00 |
-11.39
| 542 |
| 5,522.98 |
| 79 |
| 13:43 | 1,039.00 |
-9.65
| 31 |
| 322.09 |
| 78 |
| 13:42 | 1,006.00 |
-12.52
| 75 |
| 754.50 |
| 77 |
| 13:42 | 1,007.00 |
-12.43
| 612 |
| 6,162.84 |
| 76 |
| 13:42 | 1,011.00 |
-12.09
| 100 |
| 1,011.00 |
| 75 |
| 13:42 | 1,012.00 |
-12
| 800 |
| 8,096.00 |
| 74 |
| סה"כ | | | 18,406 | | 190,805.67 | | 4,929 |
|