|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,622.00 | 1,622.00 | 6.08 | 38,378 | 595,718 | 199 |
26/03/2024 | 1,529.00 | 1,529.00 | -4.26 | 47,272 | 736,856 | 256 |
25/03/2024 | 1,597.00 | 1,597.00 | 5.62 | 99,970 | 1,638,009 | 438 |
21/03/2024 | 132.20 | 1,512.00 | 1.93 | 352,219 | 464,688 | 169 |
20/03/2024 | 129.70 | 1,483.40 | -5.12 | 1,124,262 | 1,466,095 | 422 |
19/03/2024 | 136.70 | 1,563.47 | 9.80 | 3,503,044 | 4,871,458 | 929 |
18/03/2024 | 124.50 | 1,423.93 | -3.49 | 524,808 | 667,585 | 215 |
17/03/2024 | 129.00 | 1,475.40 | -1.38 | 860,457 | 1,124,498 | 349 |
14/03/2024 | 130.80 | 1,495.99 | -8.15 | 965,085 | 1,288,775 | 397 |
13/03/2024 | 142.40 | 1,628.66 | -2.20 | 676,757 | 989,131 | 291 |
12/03/2024 | 145.60 | 1,665.26 | -1.09 | 2,025,566 | 2,961,766 | 732 |
11/03/2024 | 147.20 | 1,683.56 | -4.72 | 808,713 | 1,207,719 | 332 |
10/03/2024 | 154.50 | 1,767.05 | -3.07 | 556,171 | 869,693 | 293 |
07/03/2024 | 159.40 | 1,823.09 | 0.13 | 2,354,768 | 3,723,150 | 790 |
06/03/2024 | 159.20 | 1,820.80 | 9.94 | 2,018,616 | 3,043,134 | 680 |
05/03/2024 | 144.80 | 1,656.11 | -4.86 | 4,650,353 | 7,017,880 | 1,417 |
04/03/2024 | 152.20 | 1,740.74 | 24.45 | 3,941,571 | 5,658,771 | 1,106 |
03/03/2024 | 122.30 | 1,398.77 | 6.72 | 1,409,735 | 1,736,230 | 380 |
29/02/2024 | 114.60 | 1,310.70 | 0.35 | 401,978 | 464,524 | 143 |
28/02/2024 | 114.20 | 1,306.13 | -3.47 | 1,996,866 | 2,434,332 | 481 |
26/02/2024 | 118.30 | 1,353.02 | 0.51 | 1,897,390 | 2,205,768 | 534 |
25/02/2024 | 117.70 | 1,346.16 | 6.04 | 2,523,853 | 3,011,159 | 704 |
22/02/2024 | 111.00 | 1,269.53 | 15.50 | 5,783,116 | 6,448,385 | 1,206 |
21/02/2024 | 96.10 | 1,099.11 | 15.78 | 5,816,229 | 5,571,992 | 1,170 |
20/02/2024 | 83.00 | 949.29 | -6.53 | 1,361,008 | 1,157,252 | 291 |
19/02/2024 | 88.80 | 1,015.62 | 4.10 | 2,514,998 | 2,277,336 | 514 |
18/02/2024 | 85.30 | 975.59 | 2.40 | 1,809,506 | 1,530,392 | 372 |
15/02/2024 | 83.30 | 952.72 | -2.00 | 599,575 | 509,324 | 168 |
14/02/2024 | 85.00 | 972.16 | 0.24 | 2,323,332 | 1,944,936 | 564 |
13/02/2024 | 84.80 | 969.87 | -2.30 | 2,259,371 | 2,021,106 | 553 |
12/02/2024 | 86.80 | 992.75 | 8.23 | 5,481,252 | 4,700,125 | 1,305 |
11/02/2024 | 80.20 | 917.26 | 49.07 | 5,148,322 | 3,721,039 | 1,048 |
08/02/2024 | 53.80 | 615.32 | -2.54 | 123,012 | 66,482 | 57 |
07/02/2024 | 55.20 | 631.33 | 0.36 | 255,989 | 146,279 | 106 |
06/02/2024 | 55.00 | 629.05 | 0.55 | 26,445 | 14,536 | 26 |
05/02/2024 | 54.70 | 625.61 | -2.67 | 39,718 | 21,707 | 31 |
04/02/2024 | 56.20 | 642.77 | -0.35 | 35,004 | 19,668 | 27 |
01/02/2024 | 56.40 | 645.06 | -1.05 | 117,941 | 66,553 | 37 |
31/01/2024 | 57.00 | 651.92 | -0.35 | 41,019 | 23,398 | 27 |
30/01/2024 | 57.20 | 654.21 | 2.14 | 71,681 | 40,919 | 35 |
29/01/2024 | 56.00 | 640.48 | -1.23 | 100,245 | 56,264 | 42 |
28/01/2024 | 56.70 | 648.49 | | 21,964 | 12,443 | 35 |
25/01/2024 | 56.70 | 648.49 | -2.07 | 197,486 | 112,647 | 59 |
24/01/2024 | 57.90 | 662.21 | 0.70 | 38,998 | 22,576 | 35 |
23/01/2024 | 57.50 | 657.64 | 0.17 | 1,727 | 993 | 14 |
22/01/2024 | 57.40 | 656.50 | -2.55 | 33,960 | 19,479 | 32 |
21/01/2024 | 58.90 | 673.65 | | 23,994 | 14,138 | 31 |
18/01/2024 | 58.90 | 673.65 | 0.86 | 187,657 | 110,311 | 58 |
17/01/2024 | 58.40 | 667.93 | -1.35 | 80,637 | 46,988 | 52 |
16/01/2024 | 59.20 | 677.08 | -3.90 | 273,164 | 161,677 | 70 |
|