|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 95.00 |
2.37
| 3,500 |
| 3,325.00 |
| 16 |
14:13 | 95.00 |
2.37
| 2,500 |
| 2,375.00 |
| 13 |
14:11 | 95.00 |
2.37
| 320 |
| 304.00 |
| 12 |
14:01 | 92.00 |
-0.86
| 2,483 |
| 2,284.36 |
| 11 |
14:01 | 92.00 |
-0.86
| 3,361 |
| 3,092.12 |
| 10 |
14:01 | 93.00 |
0.22
| 1,155 |
| 1,074.15 |
| 9 |
14:01 | 93.20 |
0.43
| 1,111 |
| 1,035.45 |
| 8 |
14:01 | 93.30 |
0.54
| 586 |
| 546.74 |
| 7 |
13:53 | 95.00 |
2.37
| 433 |
| 411.35 |
| 6 |
13:53 | 94.90 |
2.26
| 3,777 |
| 3,584.37 |
| 5 |
11:22 | 95.00 |
2.37
| 1,000 |
| 950.00 |
| 4 |
10:20 | 95.80 |
3.23
| 3,998 |
| 3,830.08 |
| 3 |
10:20 | 95.70 |
3.13
| 1,110 |
| 1,062.27 |
| 2 |
10:15 | 95.80 |
3.23
| 2 |
| 1.92 |
| 1 |
סה"כ | | | 25,336 | | 23,876.81 | | 107 |
|