|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 163.40 | 163.40 | -5.06 | 57,494 | 94,759 | 47 |
26/03/2024 | 172.10 | 172.10 | 3.43 | 472,088 | 815,677 | 209 |
25/03/2024 | 166.40 | 166.40 | 3.61 | 83,757 | 139,674 | 28 |
21/03/2024 | 160.60 | 160.60 | -0.50 | 40,500 | 65,353 | 26 |
20/03/2024 | 161.40 | 161.40 | -0.06 | 112,322 | 183,570 | 55 |
19/03/2024 | 161.50 | 161.50 | -0.43 | 33,974 | 55,223 | 23 |
18/03/2024 | 162.20 | 162.20 | 1.31 | 129,656 | 210,628 | 77 |
17/03/2024 | 160.10 | 160.10 | 1.01 | 41,269 | 65,831 | 15 |
14/03/2024 | 158.50 | 158.50 | -2.70 | 28,806 | 45,780 | 24 |
13/03/2024 | 162.90 | 162.90 | 0.37 | 142,692 | 232,832 | 46 |
12/03/2024 | 162.30 | 162.30 | 1.06 | 8,040 | 13,047 | 13 |
11/03/2024 | 160.60 | 160.60 | -0.68 | 23,204 | 37,281 | 24 |
10/03/2024 | 161.70 | 161.70 | 0.75 | 53,121 | 84,942 | 40 |
07/03/2024 | 160.50 | 160.50 | -1.59 | 194,408 | 316,899 | 90 |
06/03/2024 | 163.10 | 163.10 | -0.91 | 458,335 | 784,314 | 346 |
05/03/2024 | 164.60 | 164.60 | 3.52 | 106,896 | 177,214 | 41 |
04/03/2024 | 159.00 | 159.00 | -1.73 | 80,338 | 128,409 | 36 |
03/03/2024 | 161.80 | 161.80 | -0.98 | 57,750 | 93,687 | 38 |
29/02/2024 | 163.40 | 163.40 | -1.21 | 70,100 | 116,769 | 19 |
28/02/2024 | 165.40 | 165.40 | -0.36 | 91,590 | 151,970 | 41 |
26/02/2024 | 166.00 | 166.00 | 1.59 | 76,798 | 126,378 | 28 |
25/02/2024 | 163.40 | 163.40 | -0.37 | 6,720 | 10,983 | 10 |
22/02/2024 | 164.00 | 164.00 | 1.86 | 89,676 | 145,157 | 48 |
21/02/2024 | 161.00 | 161.00 | -5.57 | 100,127 | 163,475 | 63 |
20/02/2024 | 170.50 | 170.50 | 6.16 | 652,877 | 1,110,975 | 261 |
19/02/2024 | 160.60 | 160.60 | 0.38 | 103,188 | 167,714 | 122 |
18/02/2024 | 160.00 | 160.00 | 1.59 | 68,037 | 109,000 | 44 |
15/02/2024 | 157.50 | 157.50 | -3.20 | 138,186 | 219,405 | 177 |
14/02/2024 | 162.70 | 162.70 | -4.12 | 28,608 | 46,772 | 38 |
13/02/2024 | 169.70 | 169.70 | -2.97 | 112,460 | 193,524 | 94 |
12/02/2024 | 174.90 | 174.90 | 6.52 | 218,023 | 369,732 | 205 |
11/02/2024 | 164.20 | 164.20 | 2.75 | 424,328 | 690,583 | 180 |
08/02/2024 | 159.80 | 159.80 | -4.25 | 109,522 | 176,285 | 76 |
07/02/2024 | 166.90 | 166.90 | 2.77 | 347,426 | 555,876 | 222 |
06/02/2024 | 162.40 | 162.40 | -2.46 | 87,976 | 144,022 | 72 |
05/02/2024 | 166.50 | 166.50 | -8.62 | 315,638 | 538,810 | 167 |
04/02/2024 | 182.20 | 182.20 | 0.44 | 259,470 | 496,011 | 184 |
01/02/2024 | 181.40 | 181.40 | 1.23 | 300,039 | 559,992 | 190 |
31/01/2024 | 179.20 | 179.20 | -2.02 | 1,183,423 | 2,285,709 | 624 |
30/01/2024 | 182.90 | 182.90 | 12.97 | 741,912 | 1,297,024 | 321 |
29/01/2024 | 161.90 | 161.90 | 0.81 | 112,560 | 183,155 | 158 |
28/01/2024 | 160.60 | 160.60 | 0.06 | 31,289 | 50,232 | 30 |
25/01/2024 | 160.50 | 160.50 | -2.43 | 48,216 | 78,313 | 22 |
24/01/2024 | 164.50 | 164.50 | 0.67 | 83,917 | 139,264 | 31 |
23/01/2024 | 163.40 | 163.40 | -0.49 | 39,949 | 65,302 | 24 |
22/01/2024 | 164.20 | 164.20 | -2.26 | 70,092 | 116,799 | 35 |
21/01/2024 | 168.00 | 168.00 | -2.44 | 41,325 | 69,072 | 33 |
18/01/2024 | 172.20 | 172.20 | 0.12 | 85,787 | 150,565 | 48 |
17/01/2024 | 172.00 | 172.00 | -3.59 | 332,112 | 596,062 | 125 |
16/01/2024 | 178.40 | 178.40 | -1.71 | 66,267 | 116,889 | 97 |
|