|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:55 | 376,000.00 |
-0.53
| 1 |
| 3,760.00 |
| 95 |
13:45 | 376,300.00 |
-0.45
| 1 |
| 3,763.00 |
| 94 |
13:38 | 376,500.00 |
-0.4
| 2 |
| 7,530.00 |
| 93 |
13:36 | 376,600.00 |
-0.37
| 1 |
| 3,766.00 |
| 92 |
13:36 | 376,600.00 |
-0.37
| 1 |
| 3,766.00 |
| 91 |
13:30 | 376,400.00 |
-0.42
| 1 |
| 3,764.00 |
| 90 |
13:29 | 376,500.00 |
-0.4
| 9 |
| 33,885.00 |
| 89 |
13:18 | 376,300.00 |
-0.45
| 2 |
| 7,526.00 |
| 88 |
13:13 | 376,300.00 |
-0.45
| 3 |
| 11,289.00 |
| 87 |
13:13 | 376,300.00 |
-0.45
| 1 |
| 3,763.00 |
| 86 |
13:11 | 376,400.00 |
-0.42
| 5 |
| 18,820.00 |
| 85 |
12:44 | 376,300.00 |
-0.45
| 3 |
| 11,289.00 |
| 84 |
12:40 | 375,900.00 |
-0.56
| 2 |
| 7,518.00 |
| 83 |
12:35 | 376,000.00 |
-0.53
| 2 |
| 7,520.00 |
| 82 |
12:31 | 375,900.00 |
-0.56
| 3 |
| 11,277.00 |
| 81 |
12:30 | 376,100.00 |
-0.5
| 3 |
| 11,283.00 |
| 80 |
12:26 | 376,000.00 |
-0.53
| 6 |
| 22,560.00 |
| 79 |
12:09 | 375,200.00 |
-0.74
| 1 |
| 3,752.00 |
| 78 |
12:09 | 375,200.00 |
-0.74
| 2 |
| 7,504.00 |
| 77 |
12:09 | 375,200.00 |
-0.74
| 3 |
| 11,256.00 |
| 76 |
12:09 | 375,200.00 |
-0.74
| 4 |
| 15,008.00 |
| 75 |
12:09 | 375,200.00 |
-0.74
| 5 |
| 18,760.00 |
| 74 |
11:45 | 375,200.00 |
-0.74
| 9 |
| 33,768.00 |
| 73 |
11:45 | 375,200.00 |
-0.74
| 10 |
| 37,520.00 |
| 72 |
11:32 | 375,000.00 |
-0.79
| 25 |
| 93,750.00 |
| 71 |
11:28 | 375,100.00 |
-0.77
| 1 |
| 3,751.00 |
| 70 |
11:22 | 375,000.00 |
-0.79
| 1 |
| 3,750.00 |
| 69 |
11:22 | 375,000.00 |
-0.79
| 1 |
| 3,750.00 |
| 68 |
11:18 | 375,200.00 |
-0.74
| 1 |
| 3,752.00 |
| 67 |
11:13 | 375,200.00 |
-0.74
| 2 |
| 7,504.00 |
| 66 |
11:12 | 375,000.00 |
-0.79
| 5 |
| 18,750.00 |
| 65 |
11:11 | 375,000.00 |
-0.79
| 1 |
| 3,750.00 |
| 64 |
11:09 | 374,700.00 |
-0.87
| 15 |
| 56,205.00 |
| 63 |
11:09 | 374,700.00 |
-0.87
| 1 |
| 3,747.00 |
| 62 |
11:09 | 374,700.00 |
-0.87
| 1 |
| 3,747.00 |
| 61 |
10:59 | 374,700.00 |
-0.87
| 7 |
| 26,229.00 |
| 60 |
10:57 | 374,700.00 |
-0.87
| 1 |
| 3,747.00 |
| 59 |
10:57 | 374,700.00 |
-0.87
| 2 |
| 7,494.00 |
| 58 |
10:56 | 374,700.00 |
-0.87
| 1 |
| 3,747.00 |
| 57 |
10:56 | 374,800.00 |
-0.85
| 1 |
| 3,748.00 |
| 56 |
10:52 | 374,800.00 |
-0.85
| 1 |
| 3,748.00 |
| 55 |
10:43 | 375,100.00 |
-0.77
| 5 |
| 18,755.00 |
| 54 |
10:41 | 375,200.00 |
-0.74
| 4 |
| 15,008.00 |
| 53 |
10:39 | 375,200.00 |
-0.74
| 3 |
| 11,256.00 |
| 52 |
10:38 | 375,200.00 |
-0.74
| 1 |
| 3,752.00 |
| 51 |
10:28 | 374,400.00 |
-0.95
| 2 |
| 7,488.00 |
| 50 |
10:28 | 374,500.00 |
-0.93
| 1 |
| 3,745.00 |
| 49 |
10:28 | 374,600.00 |
-0.9
| 6 |
| 22,476.00 |
| 48 |
10:28 | 374,700.00 |
-0.87
| 17 |
| 63,699.00 |
| 47 |
10:23 | 374,900.00 |
-0.82
| 4 |
| 14,996.00 |
| 46 |
סה"כ | | | 190 | | 712,991 | | 3,525 |
|