|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 377,400.00 | 377,400.00 | -1.10 | 412 | 1,561,306 | 107 |
| 17/04/2024 | 381,600.00 | 381,600.00 | 0.39 | 645 | 2,461,025 | 113 |
| 16/04/2024 | 380,100.00 | 380,100.00 | -2.01 | 723 | 2,746,113 | 180 |
| 15/04/2024 | 387,900.00 | 387,900.00 | 0.26 | 674 | 2,595,235 | 174 |
| 14/04/2024 | 386,900.00 | 386,900.00 | | | | |
| 11/04/2024 | 386,900.00 | 386,900.00 | 1.10 | 587 | 2,266,005 | 99 |
| 10/04/2024 | 382,700.00 | 382,700.00 | -0.05 | 686 | 2,636,841 | 121 |
| 09/04/2024 | 382,900.00 | 382,900.00 | 0.58 | 781 | 2,979,203 | 152 |
| 08/04/2024 | 380,700.00 | 380,700.00 | -1.96 | 1,284 | 4,926,739 | 280 |
| 07/04/2024 | 388,300.00 | 388,300.00 | | | | |
| 04/04/2024 | 388,300.00 | 388,300.00 | 0.83 | 955 | 3,685,324 | 140 |
| 03/04/2024 | 385,100.00 | 385,100.00 | 1.08 | 393 | 1,510,862 | 111 |
| 02/04/2024 | 381,000.00 | 381,000.00 | -0.73 | 1,387 | 5,328,658 | 260 |
| 01/04/2024 | 383,800.00 | 383,800.00 | | | | |
| 31/03/2024 | 383,800.00 | 383,800.00 | | | | |
| 28/03/2024 | 383,800.00 | 383,800.00 | 0.66 | 400 | 1,536,959 | 88 |
| 27/03/2024 | 381,300.00 | 381,300.00 | -0.63 | 756 | 2,890,324 | 103 |
| 26/03/2024 | 383,700.00 | 383,700.00 | 1.03 | 753 | 2,888,215 | 121 |
| 25/03/2024 | 379,800.00 | 379,800.00 | 0.42 | 985 | 3,733,473 | 128 |
| 21/03/2024 | 378,200.00 | 378,200.00 | 0.42 | 1,164 | 4,401,066 | 117 |
| 20/03/2024 | 376,600.00 | 376,600.00 | 0.53 | 443 | 1,672,450 | 89 |
| 19/03/2024 | 374,600.00 | 374,600.00 | -0.66 | 707 | 2,650,010 | 147 |
| 18/03/2024 | 377,100.00 | 377,100.00 | 0.45 | 871 | 3,268,797 | 169 |
| 17/03/2024 | 375,400.00 | 375,400.00 | | | | |
| 14/03/2024 | 375,400.00 | 375,400.00 | -0.21 | 509 | 1,914,690 | 129 |
| 13/03/2024 | 376,200.00 | 376,200.00 | -0.08 | 365 | 1,386,228 | 103 |
| 12/03/2024 | 376,500.00 | 376,500.00 | 1.35 | 745 | 2,798,993 | 106 |
| 11/03/2024 | 371,500.00 | 371,500.00 | 0.11 | 1,078 | 3,981,429 | 175 |
| 10/03/2024 | 371,100.00 | 371,100.00 | | | | |
| 07/03/2024 | 371,100.00 | 371,100.00 | 0.62 | 774 | 2,849,640 | 120 |
| 06/03/2024 | 368,800.00 | 368,800.00 | -0.05 | 548 | 2,029,416 | 150 |
| 05/03/2024 | 369,000.00 | 369,000.00 | -0.94 | 829 | 3,076,805 | 197 |
| 04/03/2024 | 372,500.00 | 372,500.00 | 1.80 | 900 | 3,351,476 | 173 |
| 03/03/2024 | 365,900.00 | 365,900.00 | | | | |
| 29/02/2024 | 365,900.00 | 365,900.00 | -0.05 | 943 | 3,437,339 | 156 |
| 28/02/2024 | 366,100.00 | 366,100.00 | -1.59 | 554 | 2,045,317 | 122 |
| 26/02/2024 | 372,000.00 | 372,000.00 | 0.22 | 532 | 1,978,811 | 132 |
| 25/02/2024 | 371,200.00 | 371,200.00 | | | | |
| 22/02/2024 | 371,200.00 | 371,200.00 | 1.56 | 560 | 2,079,696 | 98 |
| 21/02/2024 | 365,500.00 | 365,500.00 | -0.05 | 261 | 956,007 | 88 |
| 20/02/2024 | 365,700.00 | 365,700.00 | -0.19 | 551 | 2,020,038 | 119 |
| 19/02/2024 | 366,400.00 | 366,400.00 | -0.38 | 522 | 1,905,722 | 134 |
| 18/02/2024 | 367,800.00 | 367,800.00 | | | | |
| 15/02/2024 | 367,800.00 | 367,800.00 | -0.49 | 698 | 2,579,230 | 123 |
| 14/02/2024 | 369,600.00 | 369,600.00 | 0.65 | 463 | 1,711,271 | 123 |
| 13/02/2024 | 367,200.00 | 367,200.00 | -1.87 | 1,010 | 3,738,115 | 214 |
| 12/02/2024 | 374,200.00 | 374,200.00 | 0.29 | 1,197 | 4,514,398 | 224 |
| 11/02/2024 | 373,100.00 | 373,100.00 | | | | |
| 08/02/2024 | 373,100.00 | 373,100.00 | 1.61 | 519 | 1,925,886 | 99 |
| 07/02/2024 | 367,200.00 | 367,200.00 | 0.44 | 329 | 1,200,946 | 74 |
|