|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.22 |
-0.07
| 96,762 |
| 94,072.02 |
| 116 |
16:58 | 97.20 |
-0.09
| 16,012 |
| 15,563.66 |
| 53 |
16:57 | 97.20 |
-0.09
| 17,500 |
| 17,010.00 |
| 52 |
16:48 | 97.21 |
-0.08
| 33,204 |
| 32,277.61 |
| 51 |
16:48 | 97.21 |
-0.08
| 11,351 |
| 11,034.31 |
| 50 |
16:43 | 97.23 |
-0.06
| 103,828 |
| 100,951.97 |
| 49 |
16:43 | 97.23 |
-0.06
| 46,172 |
| 44,893.04 |
| 48 |
16:43 | 97.25 |
-0.04
| 7,411 |
| 7,207.20 |
| 47 |
16:42 | 97.25 |
-0.04
| 18,295 |
| 17,791.89 |
| 46 |
16:42 | 97.27 |
-0.02
| 41,624 |
| 40,487.66 |
| 45 |
16:40 | 97.27 |
-0.02
| 296,417 |
| 288,324.81 |
| 44 |
16:39 | 97.27 |
-0.02
| 114,565 |
| 111,437.37 |
| 43 |
16:39 | 97.27 |
-0.02
| 102,800 |
| 99,993.56 |
| 42 |
16:36 | 97.28 |
-0.010
| 8,123 |
| 7,902.05 |
| 41 |
16:05 | 97.32 |
0.03
| 6,297 |
| 6,128.24 |
| 40 |
16:05 | 97.35 |
0.06
| 5,100 |
| 4,964.85 |
| 39 |
15:09 | 97.29 |
0
| 10,361 |
| 10,080.22 |
| 38 |
14:38 | 97.27 |
-0.02
| 5,100 |
| 4,960.77 |
| 37 |
14:14 | 97.27 |
-0.02
| 6,783 |
| 6,597.82 |
| 36 |
14:14 | 97.23 |
-0.06
| 29,623 |
| 28,802.45 |
| 35 |
14:14 | 97.23 |
-0.06
| 9,594 |
| 9,328.25 |
| 34 |
13:51 | 97.24 |
-0.05
| 51,967 |
| 50,532.71 |
| 33 |
13:51 | 97.24 |
-0.05
| 12,618 |
| 12,269.74 |
| 32 |
13:51 | 97.25 |
-0.04
| 14,795 |
| 14,388.14 |
| 31 |
13:51 | 97.25 |
-0.04
| 6,832 |
| 6,644.12 |
| 30 |
13:51 | 97.25 |
-0.04
| 13,788 |
| 13,408.83 |
| 29 |
12:29 | 97.40 |
0.11
| 15,856 |
| 15,443.74 |
| 28 |
12:29 | 97.36 |
0.07
| 14,144 |
| 13,770.60 |
| 27 |
12:00 | 97.31 |
0.02
| 25,359 |
| 24,676.84 |
| 26 |
12:00 | 97.31 |
0.02
| 15,292 |
| 14,880.64 |
| 25 |
12:00 | 97.31 |
0.02
| 38,422 |
| 37,388.45 |
| 24 |
11:58 | 97.39 |
0.1
| 45,439 |
| 44,253.04 |
| 23 |
11:56 | 97.40 |
0.11
| 9,359 |
| 9,115.67 |
| 22 |
11:34 | 97.43 |
0.14
| 641 |
| 624.53 |
| 21 |
11:29 | 97.43 |
0.14
| 13,732 |
| 13,379.09 |
| 20 |
11:29 | 97.43 |
0.14
| 12,268 |
| 11,952.71 |
| 19 |
10:54 | 97.50 |
0.22
| 3,331 |
| 3,247.73 |
| 18 |
10:54 | 97.50 |
0.22
| 12,365 |
| 12,055.88 |
| 17 |
10:54 | 97.49 |
0.21
| 10,000 |
| 9,749.00 |
| 16 |
10:48 | 97.40 |
0.11
| 19,235 |
| 18,734.89 |
| 15 |
10:33 | 97.39 |
0.1
| 26,730 |
| 26,032.35 |
| 14 |
10:33 | 97.38 |
0.09
| 18,484 |
| 17,999.72 |
| 13 |
10:33 | 97.29 |
0
| 12,132 |
| 11,803.22 |
| 12 |
09:55 | 97.29 |
0
| 88 |
| 85.62 |
| 11 |
סה"כ | | | 1,379,799 | | 1,342,247.01 | | 1,492 |
|