|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 99.00 | 99.00 | 0.06 | 378,188 | 374,191 | 113 |
18/04/2024 | 98.94 | 98.94 | 0.31 | 1,374,146 | 1,358,951 | 127 |
17/04/2024 | 98.63 | 98.63 | 0.06 | 584,314 | 576,466 | 103 |
16/04/2024 | 98.57 | 98.57 | | 643,592 | 634,457 | 90 |
15/04/2024 | 98.57 | 98.57 | -0.25 | 2,051,349 | 2,024,052 | 136 |
14/04/2024 | 98.82 | 98.82 | -0.06 | 188,030 | 185,895 | 81 |
11/04/2024 | 98.88 | 98.88 | -0.12 | 626,992 | 620,186 | 93 |
10/04/2024 | 99.00 | 99.00 | | 386,103 | 382,581 | 109 |
09/04/2024 | 99.00 | 99.00 | -0.14 | 336,334 | 333,130 | 78 |
08/04/2024 | 99.14 | 99.14 | -0.04 | 858,855 | 851,698 | 107 |
07/04/2024 | 99.18 | 99.18 | 0.06 | 415,932 | 412,192 | 96 |
04/04/2024 | 99.12 | 99.12 | -0.04 | 204,270 | 202,470 | 103 |
03/04/2024 | 99.16 | 99.16 | -0.05 | 820,482 | 813,738 | 111 |
02/04/2024 | 99.21 | 99.21 | -0.05 | 244,919 | 243,017 | 105 |
01/04/2024 | 99.26 | 99.26 | 0.12 | 435,296 | 432,158 | 110 |
31/03/2024 | 99.14 | 99.14 | 0.07 | 394,736 | 391,298 | 102 |
28/03/2024 | 99.07 | 99.07 | 0.04 | 2,272,682 | 2,251,466 | 116 |
27/03/2024 | 99.03 | 99.03 | -0.08 | 871,096 | 862,794 | 116 |
26/03/2024 | 99.11 | 99.11 | -0.12 | 370,906 | 367,666 | 87 |
25/03/2024 | 99.23 | 99.23 | -0.16 | 562,520 | 558,279 | 114 |
21/03/2024 | 99.39 | 99.39 | 0.28 | 2,231,993 | 2,215,905 | 286 |
20/03/2024 | 99.11 | 99.11 | -0.04 | 1,084,680 | 1,075,019 | 145 |
19/03/2024 | 99.15 | 99.15 | 0.07 | 1,411,494 | 1,398,888 | 147 |
18/03/2024 | 99.08 | 99.08 | 0.29 | 948,381 | 938,778 | 133 |
17/03/2024 | 98.79 | 98.79 | 0.01 | 146,292 | 144,525 | 74 |
14/03/2024 | 98.78 | 98.78 | 0.03 | 765,312 | 755,760 | 99 |
13/03/2024 | 98.75 | 98.75 | -0.03 | 363,279 | 358,792 | 104 |
12/03/2024 | 98.78 | 98.78 | 0.01 | 365,436 | 361,079 | 101 |
11/03/2024 | 98.77 | 98.77 | 0.01 | 380,908 | 376,346 | 94 |
10/03/2024 | 98.76 | 98.76 | -0.03 | 133,347 | 131,586 | 76 |
07/03/2024 | 98.79 | 98.79 | 0.05 | 295,567 | 291,954 | 107 |
06/03/2024 | 98.74 | 98.74 | -0.03 | 304,210 | 300,538 | 84 |
05/03/2024 | 98.77 | 98.77 | -0.02 | 342,218 | 337,787 | 92 |
04/03/2024 | 98.79 | 98.79 | 0.08 | 355,492 | 351,241 | 94 |
03/03/2024 | 98.71 | 98.71 | 0.14 | 295,845 | 292,013 | 98 |
29/02/2024 | 98.57 | 98.57 | -0.23 | 447,297 | 441,702 | 124 |
28/02/2024 | 98.80 | 98.80 | 0.13 | 3,468,325 | 3,426,460 | 115 |
26/02/2024 | 98.67 | 98.67 | -0.02 | 540,668 | 533,422 | 95 |
25/02/2024 | 98.69 | 98.69 | 0.19 | 735,767 | 726,039 | 108 |
22/02/2024 | 98.50 | 98.50 | -0.08 | 478,466 | 471,354 | 112 |
21/02/2024 | 98.58 | 98.58 | 0.15 | 554,549 | 546,743 | 122 |
20/02/2024 | 98.43 | 98.43 | -0.02 | 578,624 | 569,889 | 106 |
19/02/2024 | 98.45 | 98.45 | -0.04 | 236,552 | 232,995 | 85 |
18/02/2024 | 98.49 | 98.49 | -0.01 | 239,918 | 236,418 | 101 |
15/02/2024 | 98.50 | 98.50 | 0.12 | 434,068 | 427,514 | 128 |
14/02/2024 | 98.38 | 98.38 | 0.18 | 1,719,217 | 1,689,969 | 160 |
13/02/2024 | 98.20 | 98.20 | 0.08 | 816,862 | 802,076 | 91 |
12/02/2024 | 98.12 | 98.12 | -0.09 | 886,276 | 870,441 | 108 |
11/02/2024 | 98.21 | 98.21 | -0.20 | 393,362 | 386,320 | 97 |
08/02/2024 | 98.41 | 98.41 | 0.13 | 1,031,413 | 1,014,387 | 118 |
|