|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,900.00 |
-1.09
| 255 |
| 4,845.00 |
| 22 |
14:04 | 1,913.00 |
-0.42
| 77 |
| 1,473.01 |
| 19 |
14:04 | 1,913.00 |
-0.42
| 2,173 |
| 41,569.49 |
| 18 |
14:04 | 1,913.00 |
-0.42
| 40 |
| 765.20 |
| 17 |
14:04 | 1,913.00 |
-0.42
| 1,434 |
| 27,432.42 |
| 16 |
14:04 | 1,913.00 |
-0.42
| 2,453 |
| 46,925.89 |
| 15 |
13:55 | 1,912.00 |
-0.47
| 27 |
| 516.24 |
| 14 |
13:55 | 1,912.00 |
-0.47
| 566 |
| 10,821.92 |
| 13 |
13:55 | 1,912.00 |
-0.47
| 9,869 |
| 188,695.28 |
| 12 |
13:54 | 1,912.00 |
-0.47
| 134 |
| 2,562.08 |
| 11 |
13:54 | 1,912.00 |
-0.47
| 9,093 |
| 173,858.16 |
| 10 |
12:56 | 1,915.00 |
-0.31
| 200 |
| 3,830.00 |
| 9 |
11:49 | 1,913.00 |
-0.42
| 229 |
| 4,380.77 |
| 8 |
11:32 | 1,911.00 |
-0.52
| 3,300 |
| 63,063.00 |
| 7 |
11:15 | 1,914.00 |
-0.36
| 234 |
| 4,478.76 |
| 6 |
11:05 | 1,912.00 |
-0.47
| 1,309 |
| 25,028.08 |
| 5 |
10:58 | 1,914.00 |
-0.36
| 2,650 |
| 50,721.00 |
| 4 |
10:52 | 1,915.00 |
-0.31
| 291 |
| 5,572.65 |
| 3 |
10:15 | 1,915.00 |
-0.31
| 3,806 |
| 72,884.90 |
| 2 |
10:04 | 1,921.00 |
0
| 99 |
| 1,901.79 |
| 1 |
סה"כ | | | 38,239 | | 731,325.64 | | 212 |
|