|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,912.00 | 1,912.00 | -0.47 | 38,239 | 731,326 | 22 |
| 24/04/2024 | 1,921.00 | 1,921.00 | 1.05 | 74,812 | 1,446,677 | 32 |
| 21/04/2024 | 1,901.00 | 1,901.00 | 0.37 | 243,158 | 4,621,946 | 55 |
| 18/04/2024 | 1,894.00 | 1,894.00 | 0.37 | 92,420 | 1,746,955 | 389 |
| 17/04/2024 | 1,887.00 | 1,887.00 | -0.26 | 66,951 | 1,270,012 | 32 |
| 16/04/2024 | 1,892.00 | 1,892.00 | -0.32 | 354,350 | 6,700,521 | 31 |
| 15/04/2024 | 1,898.00 | 1,898.00 | -0.94 | 214,608 | 4,150,690 | 42 |
| 14/04/2024 | 1,916.00 | 1,916.00 | -0.36 | 106,007 | 2,025,865 | 49 |
| 11/04/2024 | 1,923.00 | 1,923.00 | -1.08 | 155,368 | 2,988,596 | 51 |
| 10/04/2024 | 1,944.00 | 1,944.00 | -1.07 | 231,851 | 4,524,283 | 36 |
| 09/04/2024 | 1,965.00 | 1,965.00 | -0.96 | 108,003 | 2,127,000 | 61 |
| 08/04/2024 | 1,984.00 | 1,984.00 | 1.74 | 338,173 | 6,725,824 | 102 |
| 07/04/2024 | 1,950.00 | 1,950.00 | 0.67 | 87,231 | 1,697,802 | 29 |
| 04/04/2024 | 1,937.00 | 1,937.00 | -1.63 | 104,739 | 2,031,946 | 46 |
| 03/04/2024 | 1,969.00 | 1,969.00 | 0.15 | 61,725 | 1,206,020 | 36 |
| 02/04/2024 | 1,966.00 | 1,966.00 | -1.85 | 107,089 | 2,111,676 | 39 |
| 01/04/2024 | 2,003.00 | 2,003.00 | -0.15 | 49,068 | 981,889 | 15 |
| 31/03/2024 | 2,006.00 | 2,006.00 | 0.55 | 137,570 | 2,755,466 | 41 |
| 28/03/2024 | 1,995.00 | 1,995.00 | 0.15 | 95,314 | 1,900,374 | 28 |
| 27/03/2024 | 1,992.00 | 1,992.00 | -0.50 | 214,374 | 4,302,311 | 49 |
| 26/03/2024 | 2,002.00 | 2,002.00 | 0.40 | 78,005 | 1,559,413 | 29 |
| 25/03/2024 | 1,994.00 | 1,994.00 | 0.40 | 73,489 | 1,465,300 | 26 |
| 21/03/2024 | 1,986.00 | 1,986.00 | 1.38 | 43,226 | 858,939 | 27 |
| 20/03/2024 | 1,959.00 | 1,959.00 | 1.08 | 9,032 | 176,571 | 10 |
| 19/03/2024 | 1,938.00 | 1,938.00 | 0.47 | 114,926 | 2,220,220 | 343 |
| 18/03/2024 | 1,929.00 | 1,929.00 | 1.05 | 161,564 | 3,106,824 | 30 |
| 17/03/2024 | 1,909.00 | 1,909.00 | 1.43 | 48,585 | 924,861 | 17 |
| 14/03/2024 | 1,882.00 | 1,882.00 | -0.69 | 44,669 | 848,312 | 17 |
| 13/03/2024 | 1,895.00 | 1,895.00 | -0.21 | 163,177 | 3,089,299 | 37 |
| 12/03/2024 | 1,899.00 | 1,899.00 | -0.37 | 135,643 | 2,580,729 | 41 |
| 11/03/2024 | 1,906.00 | 1,906.00 | -0.26 | 134,795 | 2,571,961 | 23 |
| 10/03/2024 | 1,911.00 | 1,911.00 | -1.19 | 96,069 | 1,841,936 | 22 |
| 07/03/2024 | 1,934.00 | 1,934.00 | -0.97 | 6,979 | 135,529 | 14 |
| 06/03/2024 | 1,953.00 | 1,953.00 | 0.21 | 45,711 | 891,258 | 24 |
| 05/03/2024 | 1,949.00 | 1,949.00 | -0.51 | 8,281 | 161,434 | 17 |
| 04/03/2024 | 1,959.00 | 1,959.00 | -0.36 | 116,327 | 2,278,623 | 37 |
| 03/03/2024 | 1,966.00 | 1,966.00 | 1.18 | 34,180 | 671,721 | 26 |
| 29/02/2024 | 1,943.00 | 1,943.00 | 1.15 | 120,023 | 2,327,985 | 25 |
| 28/02/2024 | 1,921.00 | 1,921.00 | -0.83 | 1,304,132 | 25,167,276 | 72 |
| 26/02/2024 | 1,937.00 | 1,937.00 | 0.52 | 109,393 | 2,119,619 | 210 |
| 25/02/2024 | 1,927.00 | 1,927.00 | 1.15 | 178,155 | 3,427,029 | 60 |
| 22/02/2024 | 1,905.00 | 1,905.00 | 0.90 | 2,287,068 | 43,604,304 | 219 |
| 21/02/2024 | 1,888.00 | 1,888.00 | -0.42 | 1,334,314 | 25,274,868 | 184 |
| 20/02/2024 | 1,896.00 | 1,896.00 | 0.16 | 1,442,682 | 27,427,481 | 233 |
| 19/02/2024 | 1,893.00 | 1,893.00 | 1.07 | 286,831 | 5,408,885 | 401 |
| 18/02/2024 | 1,873.00 | 1,873.00 | 0.59 | 695,248 | 13,011,885 | 31 |
| 15/02/2024 | 1,862.00 | 1,862.00 | 0.76 | 1,544,171 | 28,718,402 | 73 |
| 14/02/2024 | 1,848.00 | 1,848.00 | 0.05 | 40,717 | 752,247 | 19 |
| 13/02/2024 | 1,847.00 | 1,847.00 | 0.49 | 1,070,908 | 19,776,639 | 47 |
| 12/02/2024 | 1,838.00 | 1,838.00 | 1.04 | 82,121 | 1,509,027 | 32 |
|