|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:13 | 146,990.00 |
-3.39
| 30 |
| 44,097.00 |
| 220 |
| 14:13 | 146,990.00 |
-3.39
| 136 |
| 199,906.41 |
| 219 |
| 14:06 | 146,740.00 |
-3.55
| 8 |
| 11,739.20 |
| 218 |
| 14:02 | 146,600.00 |
-3.64
| 33 |
| 48,378.00 |
| 217 |
| 14:02 | 146,700.00 |
-3.58
| 27 |
| 39,609.00 |
| 216 |
| 14:00 | 146,900.00 |
-3.44
| 151 |
| 221,819.00 |
| 215 |
| 14:00 | 146,930.00 |
-3.42
| 15 |
| 22,039.50 |
| 214 |
| 14:00 | 146,900.00 |
-3.44
| 13 |
| 19,097.00 |
| 213 |
| 13:56 | 146,790.00 |
-3.52
| 5 |
| 7,339.50 |
| 212 |
| 13:55 | 147,000.00 |
-3.38
| 1 |
| 1,470.00 |
| 211 |
| 13:55 | 147,000.00 |
-3.38
| 9 |
| 13,230.00 |
| 210 |
| 13:55 | 147,220.00 |
-3.23
| 2 |
| 2,944.40 |
| 209 |
| 13:54 | 147,240.00 |
-3.22
| 2 |
| 2,944.80 |
| 208 |
| 13:54 | 147,100.00 |
-3.31
| 8 |
| 11,768.00 |
| 207 |
| 13:53 | 147,310.00 |
-3.17
| 4 |
| 5,892.40 |
| 206 |
| 13:48 | 147,300.00 |
-3.18
| 15 |
| 22,095.00 |
| 205 |
| 13:46 | 147,400.00 |
-3.12
| 11 |
| 16,214.00 |
| 204 |
| 13:46 | 147,400.00 |
-3.12
| 11 |
| 16,214.00 |
| 203 |
| 13:44 | 147,200.00 |
-3.25
| 5 |
| 7,360.00 |
| 202 |
| 13:41 | 147,600.00 |
-2.98
| 7 |
| 10,332.00 |
| 201 |
| 13:41 | 147,600.00 |
-2.98
| 35 |
| 51,660.00 |
| 200 |
| 13:28 | 147,630.00 |
-2.96
| 6 |
| 8,857.80 |
| 199 |
| 13:28 | 147,630.00 |
-2.96
| 6 |
| 8,857.80 |
| 198 |
| 13:27 | 147,630.00 |
-2.96
| 6 |
| 8,857.80 |
| 197 |
| 13:22 | 147,440.00 |
-3.09
| 6 |
| 8,846.40 |
| 196 |
| 13:21 | 147,440.00 |
-3.09
| 6 |
| 8,846.40 |
| 195 |
| 13:21 | 147,440.00 |
-3.09
| 7 |
| 10,320.80 |
| 194 |
| 13:21 | 147,440.00 |
-3.09
| 6 |
| 8,846.40 |
| 193 |
| 13:21 | 147,440.00 |
-3.09
| 12 |
| 17,692.80 |
| 192 |
| 13:21 | 147,440.00 |
-3.09
| 6 |
| 8,846.40 |
| 191 |
| 13:21 | 147,440.00 |
-3.09
| 4 |
| 5,897.60 |
| 190 |
| 13:13 | 147,680.00 |
-2.93
| 4 |
| 5,907.20 |
| 189 |
| 13:08 | 147,500.00 |
-3.05
| 16 |
| 23,600.00 |
| 188 |
| 13:08 | 147,530.00 |
-3.03
| 2 |
| 2,950.60 |
| 187 |
| 13:08 | 147,530.00 |
-3.03
| 4 |
| 5,901.20 |
| 186 |
| 13:08 | 147,530.00 |
-3.03
| 27 |
| 39,833.10 |
| 185 |
| 13:08 | 147,530.00 |
-3.03
| 22 |
| 32,456.60 |
| 184 |
| 13:07 | 147,640.00 |
-2.96
| 3 |
| 4,429.20 |
| 183 |
| 13:07 | 147,640.00 |
-2.96
| 13 |
| 19,193.20 |
| 182 |
| 12:58 | 147,640.00 |
-2.96
| 33 |
| 48,721.20 |
| 181 |
| 12:55 | 147,720.00 |
-2.91
| 33 |
| 48,747.60 |
| 180 |
| 12:52 | 147,900.00 |
-2.79
| 6 |
| 8,874.00 |
| 179 |
| 12:51 | 147,900.00 |
-2.79
| 7 |
| 10,353.00 |
| 178 |
| 12:48 | 147,900.00 |
-2.79
| 4 |
| 5,916.00 |
| 177 |
| 12:48 | 147,900.00 |
-2.79
| 6 |
| 8,874.00 |
| 176 |
| 12:45 | 147,720.00 |
-2.91
| 3 |
| 4,431.60 |
| 175 |
| 12:34 | 147,500.00 |
-3.05
| 17 |
| 25,075.00 |
| 174 |
| 12:32 | 147,430.00 |
-3.1
| 3 |
| 4,422.90 |
| 173 |
| 12:26 | 147,400.00 |
-3.12
| 10 |
| 14,740.00 |
| 172 |
| 12:25 | 147,530.00 |
-3.03
| 1 |
| 1,475.30 |
| 171 |
| סה"כ | | | 807 | | 1,187,921.11 | | 9,775 |
|