|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:03 | 37,310.00 |
3.64
| 96 |
| 35,817.60 |
| 214 |
| 16:03 | 37,310.00 |
3.64
| 4 |
| 1,492.40 |
| 213 |
| 16:03 | 37,310.00 |
3.64
| 167 |
| 62,307.70 |
| 212 |
| 16:02 | 37,270.00 |
3.53
| 92 |
| 34,288.40 |
| 211 |
| 15:59 | 37,300.00 |
3.61
| 257 |
| 95,861.00 |
| 210 |
| 15:59 | 37,300.00 |
3.61
| 273 |
| 101,829.00 |
| 209 |
| 15:59 | 37,300.00 |
3.61
| 316 |
| 117,868.00 |
| 208 |
| 15:59 | 37,300.00 |
3.61
| 265 |
| 98,845.00 |
| 207 |
| 15:59 | 37,300.00 |
3.61
| 40 |
| 14,920.00 |
| 206 |
| 15:50 | 37,120.00 |
3.11
| 1 |
| 371.20 |
| 205 |
| 15:45 | 37,110.00 |
3.08
| 24 |
| 8,906.40 |
| 204 |
| 15:45 | 37,110.00 |
3.08
| 27 |
| 10,019.70 |
| 203 |
| 15:45 | 37,110.00 |
3.08
| 25 |
| 9,277.50 |
| 202 |
| 15:45 | 37,110.00 |
3.08
| 24 |
| 8,906.40 |
| 201 |
| 15:36 | 37,280.00 |
3.56
| 54 |
| 20,131.20 |
| 200 |
| 15:36 | 37,280.00 |
3.56
| 26 |
| 9,692.80 |
| 199 |
| 15:36 | 37,280.00 |
3.56
| 1 |
| 372.80 |
| 198 |
| 15:36 | 37,280.00 |
3.56
| 25 |
| 9,320.00 |
| 197 |
| 15:36 | 37,280.00 |
3.56
| 1 |
| 372.80 |
| 196 |
| 15:36 | 37,280.00 |
3.56
| 25 |
| 9,320.00 |
| 195 |
| 15:36 | 37,280.00 |
3.56
| 1 |
| 372.80 |
| 194 |
| 15:36 | 37,280.00 |
3.56
| 25 |
| 9,320.00 |
| 193 |
| 15:36 | 37,280.00 |
3.56
| 1 |
| 372.80 |
| 192 |
| 15:36 | 37,280.00 |
3.56
| 25 |
| 9,320.00 |
| 191 |
| 15:36 | 37,280.00 |
3.56
| 16 |
| 5,964.80 |
| 190 |
| 15:36 | 37,280.00 |
3.56
| 11 |
| 4,100.80 |
| 189 |
| 15:36 | 37,280.00 |
3.56
| 25 |
| 9,320.00 |
| 188 |
| 15:36 | 37,280.00 |
3.56
| 25 |
| 9,320.00 |
| 187 |
| 15:35 | 37,250.00 |
3.47
| 2 |
| 745.00 |
| 186 |
| 15:33 | 37,280.00 |
3.56
| 27 |
| 10,065.60 |
| 185 |
| 15:32 | 37,280.00 |
3.56
| 67 |
| 24,977.60 |
| 184 |
| 15:32 | 37,280.00 |
3.56
| 44 |
| 16,403.20 |
| 183 |
| 15:32 | 37,280.00 |
3.56
| 1 |
| 372.80 |
| 182 |
| 15:32 | 37,260.00 |
3.5
| 12 |
| 4,471.20 |
| 181 |
| 15:31 | 37,200.00 |
3.33
| 58 |
| 21,576.00 |
| 180 |
| 15:23 | 37,050.00 |
2.92
| 37 |
| 13,708.50 |
| 179 |
| 15:17 | 37,100.00 |
3.06
| 17 |
| 6,307.00 |
| 178 |
| 15:17 | 37,100.00 |
3.06
| 33 |
| 12,243.00 |
| 177 |
| 15:16 | 37,100.00 |
3.06
| 47 |
| 17,437.00 |
| 176 |
| 15:09 | 37,190.00 |
3.31
| 80 |
| 29,752.00 |
| 175 |
| 15:01 | 37,100.00 |
3.06
| 1 |
| 371.00 |
| 174 |
| 15:01 | 37,100.00 |
3.06
| 60 |
| 22,260.00 |
| 173 |
| 14:58 | 37,130.00 |
3.14
| 132 |
| 49,011.60 |
| 172 |
| 14:58 | 37,130.00 |
3.14
| 95 |
| 35,273.50 |
| 171 |
| 14:55 | 37,140.00 |
3.17
| 58 |
| 21,541.20 |
| 170 |
| 14:50 | 37,160.00 |
3.22
| 80 |
| 29,728.00 |
| 169 |
| 14:48 | 37,170.00 |
3.25
| 1 |
| 371.70 |
| 168 |
| 14:46 | 37,230.00 |
3.42
| 96 |
| 35,740.80 |
| 167 |
| 14:46 | 37,220.00 |
3.39
| 6 |
| 2,233.20 |
| 166 |
| 14:44 | 37,220.00 |
3.39
| 24 |
| 8,932.80 |
| 165 |
| סה"כ | | | 2,850 | | 1,061,533.8 | | 9,475 |
|