|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 151,000.00 | 151,000.00 | -3.62 | 11,795 | 17,949,100 | 501 |
| 17/04/2024 | 156,670.00 | 156,670.00 | -0.22 | 5,477 | 8,633,372 | 300 |
| 16/04/2024 | 157,010.00 | 157,010.00 | -5.43 | 12,041 | 18,829,628 | 519 |
| 15/04/2024 | 166,030.00 | 166,030.00 | 1.23 | 4,236 | 7,059,126 | 222 |
| 14/04/2024 | 164,020.00 | 164,020.00 | -1.01 | 868 | 1,426,317 | 119 |
| 11/04/2024 | 165,690.00 | 165,690.00 | 1.02 | 4,316 | 7,147,135 | 295 |
| 10/04/2024 | 164,020.00 | 164,020.00 | -1.63 | 9,085 | 14,887,256 | 434 |
| 09/04/2024 | 166,740.00 | 166,740.00 | 1.08 | 4,461 | 7,427,169 | 195 |
| 08/04/2024 | 164,960.00 | 164,960.00 | -2.81 | 6,952 | 11,519,092 | 492 |
| 07/04/2024 | 169,730.00 | 169,730.00 | -1.48 | 2,040 | 3,466,766 | 131 |
| 04/04/2024 | 172,280.00 | 172,280.00 | 2.38 | 10,901 | 18,688,341 | 345 |
| 03/04/2024 | 168,280.00 | 168,280.00 | 2.52 | 5,730 | 9,544,359 | 246 |
| 02/04/2024 | 164,140.00 | 164,140.00 | -4.78 | 9,816 | 16,382,675 | 484 |
| 01/04/2024 | 172,380.00 | 172,380.00 | 1.41 | 5,600 | 9,582,600 | 212 |
| 31/03/2024 | 169,980.00 | 169,980.00 | -0.07 | 1,049 | 1,783,676 | 111 |
| 28/03/2024 | 170,100.00 | 170,100.00 | 1.09 | 4,044 | 6,892,748 | 158 |
| 27/03/2024 | 168,260.00 | 168,260.00 | -1.74 | 8,622 | 14,632,424 | 265 |
| 26/03/2024 | 171,240.00 | 171,240.00 | 1.40 | 5,548 | 9,516,537 | 231 |
| 25/03/2024 | 168,880.00 | 168,880.00 | -0.58 | 5,353 | 9,011,402 | 294 |
| 21/03/2024 | 169,860.00 | 169,860.00 | 4.13 | 14,604 | 24,952,150 | 574 |
| 20/03/2024 | 163,130.00 | 163,130.00 | 2.06 | 7,316 | 11,989,008 | 284 |
| 19/03/2024 | 159,840.00 | 159,840.00 | -3.05 | 8,363 | 13,355,775 | 520 |
| 18/03/2024 | 164,870.00 | 164,870.00 | 3.68 | 5,820 | 9,462,836 | 224 |
| 17/03/2024 | 159,020.00 | 159,020.00 | -3.07 | 2,111 | 3,358,983 | 211 |
| 14/03/2024 | 164,050.00 | 164,050.00 | -0.29 | 7,171 | 11,729,285 | 222 |
| 13/03/2024 | 164,520.00 | 164,520.00 | -1.63 | 4,155 | 6,924,126 | 235 |
| 12/03/2024 | 167,240.00 | 167,240.00 | 4.49 | 8,938 | 14,644,933 | 373 |
| 11/03/2024 | 160,050.00 | 160,050.00 | -0.19 | 7,579 | 12,085,353 | 310 |
| 10/03/2024 | 160,350.00 | 160,350.00 | -2.51 | 1,838 | 2,955,086 | 193 |
| 07/03/2024 | 164,480.00 | 164,480.00 | 3.56 | 4,761 | 7,686,076 | 256 |
| 06/03/2024 | 158,820.00 | 158,820.00 | -0.11 | 4,858 | 7,820,629 | 245 |
| 05/03/2024 | 159,000.00 | 159,000.00 | -4.38 | 7,651 | 12,406,385 | 378 |
| 04/03/2024 | 166,290.00 | 166,290.00 | 1.19 | 12,643 | 21,097,057 | 301 |
| 03/03/2024 | 164,330.00 | 164,330.00 | 3.73 | 4,048 | 6,655,960 | 264 |
| 29/02/2024 | 158,420.00 | 158,420.00 | 0.56 | 6,460 | 10,184,563 | 307 |
| 28/02/2024 | 157,530.00 | 157,530.00 | -2.50 | 6,086 | 9,643,034 | 331 |
| 26/02/2024 | 161,570.00 | 161,570.00 | 1.64 | 8,132 | 13,082,682 | 317 |
| 25/02/2024 | 158,970.00 | 158,970.00 | -0.64 | 3,373 | 5,367,157 | 192 |
| 22/02/2024 | 160,000.00 | 160,000.00 | 6.10 | 11,268 | 17,954,578 | 471 |
| 21/02/2024 | 150,800.00 | 150,800.00 | -0.28 | 4,354 | 6,572,808 | 334 |
| 20/02/2024 | 151,230.00 | 151,230.00 | -2.90 | 9,446 | 14,430,068 | 485 |
| 19/02/2024 | 155,750.00 | 155,750.00 | 0.80 | 5,552 | 8,598,663 | 204 |
| 18/02/2024 | 154,520.00 | 154,520.00 | -1.40 | 1,101 | 1,703,834 | 138 |
| 15/02/2024 | 156,720.00 | 156,720.00 | -0.51 | 5,576 | 8,843,970 | 262 |
| 14/02/2024 | 157,530.00 | 157,530.00 | 1.65 | 6,158 | 9,662,517 | 214 |
| 13/02/2024 | 154,980.00 | 154,980.00 | -4.83 | 14,553 | 22,678,328 | 712 |
| 12/02/2024 | 162,840.00 | 162,840.00 | -0.59 | 4,685 | 7,703,210 | 310 |
| 11/02/2024 | 163,800.00 | 163,800.00 | 2.53 | 2,436 | 3,989,929 | 193 |
| 08/02/2024 | 159,760.00 | 159,760.00 | 1.76 | 5,344 | 8,485,884 | 241 |
| 07/02/2024 | 157,000.00 | 157,000.00 | 2.92 | 3,977 | 6,159,757 | 225 |
|