|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:00 | 3,943.33 |
-0.33
| 10,000 |
| 394,333.00 |
| 11 |
| 16:40 | 3,943.42 |
-0.33
| 1,980 |
| 78,079.72 |
| 10 |
| 16:40 | 3,943.42 |
-0.33
| 10,000 |
| 394,342.00 |
| 9 |
| 16:25 | 3,942.51 |
-0.35
| 333 |
| 13,128.56 |
| 8 |
| 16:22 | 3,942.32 |
-0.36
| 10,000 |
| 394,232.00 |
| 7 |
| 16:22 | 3,942.70 |
-0.35
| 1,398 |
| 55,118.95 |
| 6 |
| 15:44 | 3,943.96 |
-0.32
| 10,000 |
| 394,396.00 |
| 5 |
| 11:47 | 3,945.62 |
-0.27
| 4,076 |
| 160,823.48 |
| 4 |
| 11:47 | 3,945.62 |
-0.27
| 97 |
| 3,827.25 |
| 3 |
| 11:47 | 3,945.62 |
-0.27
| 4,141 |
| 163,388.13 |
| 2 |
| 11:47 | 3,945.72 |
-0.27
| 1,686 |
| 66,524.84 |
| 1 |
| סה"כ | | | 53,711 | | 2,118,193.93 | | 66 |
|