|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 3,949.34 | 3,949.34 | 0.24 | 22,310 | 881,000 | 6 |
| 21/04/2024 | 3,939.94 | 3,939.94 | 0.44 | 10,839 | 426,886 | 10 |
| 18/04/2024 | 3,922.59 | 3,922.59 | 0.05 | 13,647 | 535,323 | 8 |
| 17/04/2024 | 3,920.81 | 3,920.81 | 0.37 | 8,400 | 329,332 | 3 |
| 16/04/2024 | 3,906.18 | 3,906.18 | 0.03 | 1,543 | 60,272 | 1 |
| 15/04/2024 | 3,905.01 | 3,905.01 | -0.08 | 12,988 | 507,632 | 9 |
| 14/04/2024 | 3,908.19 | 3,908.19 | -0.43 | 2,500 | 97,708 | 3 |
| 11/04/2024 | 3,925.06 | 3,925.06 | -0.28 | 4,115 | 161,369 | 2 |
| 10/04/2024 | 3,935.99 | 3,935.99 | | 5,408 | 212,862 | 6 |
| 09/04/2024 | 3,936.00 | 3,936.00 | -0.01 | 6,246 | 245,843 | 7 |
| 08/04/2024 | 3,936.43 | 3,936.43 | 0.33 | 1,207 | 47,508 | 3 |
| 07/04/2024 | 3,923.51 | 3,923.51 | 0.07 | 2,884 | 113,129 | 6 |
| 04/04/2024 | 3,920.68 | 3,920.68 | -0.25 | 3,084 | 121,078 | 3 |
| 03/04/2024 | 3,930.65 | 3,930.65 | 0.02 | 7,637 | 300,198 | 2 |
| 02/04/2024 | 3,930.00 | 3,930.00 | -0.21 | 36,209 | 1,423,367 | 12 |
| 01/04/2024 | 3,938.37 | 3,938.37 | 0.13 | 88,369 | 3,481,585 | 29 |
| 31/03/2024 | 3,933.33 | 3,933.33 | 0.04 | 86,203 | 3,391,111 | 17 |
| 28/03/2024 | 3,931.80 | 3,931.80 | -0.09 | 17,355 | 682,544 | 14 |
| 27/03/2024 | 3,935.26 | 3,935.26 | -0.02 | 46,392 | 1,825,286 | 10 |
| 26/03/2024 | 3,935.86 | 3,935.86 | -0.42 | 17,944 | 707,386 | 5 |
| 25/03/2024 | 3,952.43 | 3,952.43 | -0.11 | 18,056 | 714,635 | 8 |
| 21/03/2024 | 3,956.67 | 3,956.67 | 0.29 | 11,040 | 436,910 | 4 |
| 20/03/2024 | 3,945.25 | 3,945.25 | 0.18 | 45,695 | 1,801,771 | 9 |
| 19/03/2024 | 3,938.08 | 3,938.08 | 0.34 | 2,010 | 79,133 | 3 |
| 18/03/2024 | 3,924.66 | 3,924.66 | 0.17 | 3,143 | 123,333 | 4 |
| 17/03/2024 | 3,918.00 | 3,918.00 | 0.26 | 17,070 | 668,369 | 11 |
| 14/03/2024 | 3,907.95 | 3,907.95 | 0.06 | 20,329 | 794,821 | 9 |
| 13/03/2024 | 3,905.66 | 3,905.66 | -0.14 | 3,632 | 141,890 | 4 |
| 12/03/2024 | 3,911.23 | 3,911.23 | 0.15 | 11,500 | 449,531 | 2 |
| 11/03/2024 | 3,905.52 | 3,905.52 | -0.01 | 2,348 | 91,723 | 3 |
| 10/03/2024 | 3,906.00 | 3,906.00 | -0.06 | 9,509 | 371,435 | 6 |
| 07/03/2024 | 3,908.20 | 3,908.20 | -0.04 | 25,040 | 978,671 | 6 |
| 06/03/2024 | 3,909.71 | 3,909.71 | 0.04 | 23,454 | 916,903 | 19 |
| 05/03/2024 | 3,908.04 | 3,908.04 | -0.02 | 37,315 | 1,458,167 | 20 |
| 04/03/2024 | 3,908.97 | 3,908.97 | 0.14 | 22,008 | 860,285 | 5 |
| 03/03/2024 | 3,903.43 | 3,903.43 | 0.31 | 3,169 | 123,619 | 4 |
| 29/02/2024 | 3,891.23 | 3,891.23 | 0.07 | 324,235 | 12,624,086 | 15 |
| 28/02/2024 | 3,888.65 | 3,888.65 | -0.06 | 7,886 | 306,565 | 4 |
| 26/02/2024 | 3,890.93 | 3,890.93 | -0.08 | 92,056 | 3,585,040 | 19 |
| 25/02/2024 | 3,894.00 | 3,894.00 | 0.07 | 121,653 | 4,737,303 | 3 |
| 22/02/2024 | 3,891.27 | 3,891.27 | 0.02 | 4,851 | 188,834 | 6 |
| 21/02/2024 | 3,890.66 | 3,890.66 | -0.04 | 6,000 | 233,440 | 3 |
| 20/02/2024 | 3,892.30 | 3,892.30 | 0.04 | 10,990 | 427,765 | 3 |
| 19/02/2024 | 3,890.61 | 3,890.61 | 0.02 | 23,065 | 897,327 | 12 |
| 18/02/2024 | 3,889.90 | 3,889.90 | 0.07 | 10,624 | 413,258 | 3 |
| 15/02/2024 | 3,887.23 | 3,887.23 | 0.13 | 10,562 | 410,570 | 4 |
| 14/02/2024 | 3,882.05 | 3,882.05 | -0.12 | 63,020 | 2,447,697 | 14 |
| 13/02/2024 | 3,886.77 | 3,886.77 | 0.03 | 16,870 | 655,652 | 6 |
| 12/02/2024 | 3,885.47 | 3,885.47 | 0.26 | 40,833 | 1,586,168 | 10 |
| 11/02/2024 | 3,875.33 | 3,875.33 | -0.31 | 488 | 18,912 | 1 |
|