|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:58 | 1,839.00 |
0.33
| 16,314 |
| 300,014.47 |
| 22 |
13:44 | 1,839.00 |
0.33
| 16,296 |
| 299,683.44 |
| 21 |
13:40 | 1,841.00 |
0.44
| 439 |
| 8,081.99 |
| 20 |
13:38 | 1,840.00 |
0.38
| 690 |
| 12,696.00 |
| 19 |
13:38 | 1,840.00 |
0.38
| 3,639 |
| 66,957.60 |
| 18 |
13:38 | 1,841.00 |
0.44
| 1,367 |
| 25,166.47 |
| 17 |
13:38 | 1,841.00 |
0.44
| 192 |
| 3,534.72 |
| 16 |
13:38 | 1,841.00 |
0.44
| 3,395 |
| 62,501.95 |
| 15 |
12:28 | 1,841.00 |
0.44
| 425 |
| 7,824.25 |
| 14 |
12:14 | 1,840.00 |
0.38
| 2,714 |
| 49,937.60 |
| 13 |
11:46 | 1,842.00 |
0.49
| 25 |
| 460.50 |
| 12 |
11:28 | 1,841.00 |
0.44
| 25 |
| 460.25 |
| 11 |
11:23 | 1,842.00 |
0.49
| 120 |
| 2,210.40 |
| 10 |
11:18 | 1,842.00 |
0.49
| 25 |
| 460.50 |
| 9 |
10:11 | 1,838.00 |
0.27
| 25 |
| 459.50 |
| 8 |
10:02 | 1,836.00 |
0.16
| 174 |
| 3,194.64 |
| 7 |
10:02 | 1,835.00 |
0.11
| 300 |
| 5,505.00 |
| 6 |
10:00 | 1,836.00 |
0.16
| 103 |
| 1,891.08 |
| 5 |
09:59 | 1,836.00 |
0.16
| 330 |
| 6,058.80 |
| 4 |
09:59 | 1,823.00 |
-0.55
| 833 |
| 15,185.59 |
| 3 |
סה"כ | | | 47,431 | | 872,284.75 | | 250 |
|