|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,792.00 | 1,792.00 | -0.78 | 107,878 | 1,933,255 | 54 |
| 17/04/2024 | 1,806.00 | 1,806.00 | 0.67 | 87,831 | 1,593,097 | 54 |
| 16/04/2024 | 1,794.00 | 1,794.00 | -2.97 | 320,007 | 5,763,210 | 85 |
| 15/04/2024 | 1,849.00 | 1,849.00 | 1.09 | 53,519 | 989,656 | 91 |
| 14/04/2024 | 1,829.00 | 1,829.00 | -1.72 | 3,154 | 57,738 | 17 |
| 11/04/2024 | 1,861.00 | 1,861.00 | -0.11 | 113,123 | 2,101,312 | 81 |
| 10/04/2024 | 1,863.00 | 1,863.00 | -2.36 | 24,905 | 468,365 | 57 |
| 09/04/2024 | 1,908.00 | 1,908.00 | -0.05 | 123,189 | 2,351,987 | 46 |
| 08/04/2024 | 1,909.00 | 1,909.00 | 0.05 | 80,071 | 1,521,616 | 70 |
| 07/04/2024 | 1,908.00 | 1,908.00 | -1.14 | 2,057 | 39,230 | 12 |
| 04/04/2024 | 1,930.00 | 1,930.00 | 1.37 | 60,311 | 1,158,300 | 52 |
| 03/04/2024 | 1,904.00 | 1,904.00 | 0.21 | 91,377 | 1,733,221 | 126 |
| 02/04/2024 | 1,900.00 | 1,900.00 | -2.46 | 61,304 | 1,174,402 | 67 |
| 01/04/2024 | 1,948.00 | 1,948.00 | -0.66 | 112,649 | 2,211,786 | 137 |
| 31/03/2024 | 1,961.00 | 1,961.00 | -0.05 | 8,876 | 174,092 | 21 |
| 28/03/2024 | 1,962.00 | 1,962.00 | 1.98 | 74,287 | 1,449,060 | 49 |
| 27/03/2024 | 1,924.00 | 1,924.00 | 0.58 | 108,317 | 2,080,568 | 36 |
| 26/03/2024 | 1,913.00 | 1,913.00 | -0.47 | 36,465 | 698,327 | 51 |
| 25/03/2024 | 1,922.00 | 1,922.00 | -0.47 | 38,177 | 730,916 | 21 |
| 21/03/2024 | 1,931.00 | 1,931.00 | 3.15 | 104,116 | 2,007,346 | 42 |
| 20/03/2024 | 1,872.00 | 1,872.00 | 0.75 | 35,068 | 654,955 | 43 |
| 19/03/2024 | 1,858.00 | 1,858.00 | -1.01 | 80,238 | 1,488,949 | 51 |
| 18/03/2024 | 1,877.00 | 1,877.00 | 0.21 | 33,632 | 632,038 | 44 |
| 17/03/2024 | 1,873.00 | 1,873.00 | -0.16 | 2,378 | 44,534 | 15 |
| 14/03/2024 | 1,876.00 | 1,876.00 | -1.83 | 43,246 | 820,087 | 42 |
| 13/03/2024 | 1,911.00 | 1,911.00 | 0.37 | 17,616 | 335,722 | 29 |
| 12/03/2024 | 1,904.00 | 1,904.00 | 0.11 | 70,838 | 1,349,228 | 59 |
| 11/03/2024 | 1,902.00 | 1,902.00 | -0.78 | 24,765 | 473,474 | 32 |
| 10/03/2024 | 1,917.00 | 1,917.00 | -0.42 | 2,373 | 45,543 | 10 |
| 07/03/2024 | 1,925.00 | 1,925.00 | 1.10 | 103,774 | 1,991,229 | 50 |
| 06/03/2024 | 1,904.00 | 1,904.00 | 0.32 | 16,815 | 319,892 | 15 |
| 05/03/2024 | 1,898.00 | 1,898.00 | -1.25 | 26,149 | 497,140 | 22 |
| 04/03/2024 | 1,922.00 | 1,922.00 | 1.05 | 45,942 | 881,170 | 46 |
| 03/03/2024 | 1,902.00 | 1,902.00 | -0.47 | 17,105 | 326,216 | 26 |
| 29/02/2024 | 1,911.00 | 1,911.00 | 1.43 | 87,256 | 1,657,852 | 56 |
| 28/02/2024 | 1,884.00 | 1,884.00 | 1.13 | 97,224 | 1,830,488 | 55 |
| 26/02/2024 | 1,863.00 | 1,863.00 | 0.65 | 51,899 | 961,631 | 52 |
| 25/02/2024 | 1,851.00 | 1,851.00 | 0.38 | 3,844 | 71,190 | 15 |
| 22/02/2024 | 1,844.00 | 1,844.00 | 0.22 | 110,782 | 2,048,433 | 94 |
| 21/02/2024 | 1,840.00 | 1,840.00 | -0.54 | 70,858 | 1,306,829 | 21 |
| 20/02/2024 | 1,850.00 | 1,850.00 | -1.07 | 124,923 | 2,318,132 | 63 |
| 19/02/2024 | 1,870.00 | 1,870.00 | -0.64 | 16,040 | 300,529 | 16 |
| 18/02/2024 | 1,882.00 | 1,882.00 | 0.11 | 9,835 | 185,156 | 19 |
| 15/02/2024 | 1,880.00 | 1,880.00 | 2.51 | 67,426 | 1,264,838 | 22 |
| 14/02/2024 | 1,834.00 | 1,834.00 | 0.88 | 28,380 | 517,582 | 27 |
| 13/02/2024 | 1,818.00 | 1,818.00 | -2.99 | 109,687 | 2,035,070 | 53 |
| 12/02/2024 | 1,874.00 | 1,874.00 | 1.24 | 34,261 | 637,997 | 33 |
| 11/02/2024 | 1,851.00 | 1,851.00 | 2.10 | 2,199 | 40,735 | 16 |
| 08/02/2024 | 1,813.00 | 1,813.00 | 0.78 | 24,596 | 443,381 | 38 |
| 07/02/2024 | 1,799.00 | 1,799.00 | 1.01 | 11,015 | 198,267 | 68 |
|