|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:15 | 463.50 |
0.54
| 6,800 |
| 31,518.00 |
| 137 |
| 12:11 | 463.70 |
0.59
| 1,400 |
| 6,491.80 |
| 136 |
| 11:42 | 463.70 |
0.59
| 2,700 |
| 12,519.90 |
| 135 |
| 11:38 | 465.00 |
0.87
| 10,727 |
| 49,880.55 |
| 134 |
| 11:38 | 465.20 |
0.91
| 10,727 |
| 49,902.00 |
| 133 |
| 11:37 | 465.20 |
0.91
| 6,490 |
| 30,191.48 |
| 132 |
| 11:37 | 465.00 |
0.87
| 3,848 |
| 17,893.20 |
| 131 |
| 11:37 | 465.00 |
0.87
| 2,000 |
| 9,300.00 |
| 130 |
| 11:37 | 464.60 |
0.78
| 645 |
| 2,996.67 |
| 129 |
| 11:24 | 465.00 |
0.87
| 10,630 |
| 49,429.50 |
| 128 |
| 11:23 | 465.00 |
0.87
| 120 |
| 558.00 |
| 127 |
| 11:23 | 466.10 |
1.11
| 146 |
| 680.51 |
| 126 |
| 11:21 | 465.10 |
0.89
| 8,988 |
| 41,803.19 |
| 125 |
| 11:20 | 465.50 |
0.98
| 120 |
| 558.60 |
| 124 |
| 11:17 | 465.60 |
1
| 7,731 |
| 35,995.54 |
| 123 |
| 11:17 | 465.60 |
1
| 1,157 |
| 5,386.99 |
| 122 |
| 11:13 | 465.60 |
1
| 250 |
| 1,164.00 |
| 121 |
| 11:10 | 465.90 |
1.06
| 240 |
| 1,118.16 |
| 120 |
| 11:10 | 465.00 |
0.87
| 151 |
| 702.15 |
| 119 |
| 11:10 | 465.00 |
0.87
| 2,000 |
| 9,300.00 |
| 118 |
| 11:07 | 464.00 |
0.65
| 1,787 |
| 8,291.68 |
| 117 |
| 11:07 | 464.00 |
0.65
| 3,623 |
| 16,810.72 |
| 116 |
| 11:05 | 463.70 |
0.59
| 4,315 |
| 20,008.65 |
| 115 |
| 11:05 | 464.00 |
0.65
| 2,000 |
| 9,280.00 |
| 114 |
| 11:05 | 463.90 |
0.63
| 4,194 |
| 19,455.97 |
| 113 |
| 11:05 | 463.90 |
0.63
| 120 |
| 556.68 |
| 112 |
| 11:05 | 463.40 |
0.52
| 4,302 |
| 19,935.47 |
| 111 |
| 10:58 | 463.50 |
0.54
| 6,493 |
| 30,095.05 |
| 110 |
| 10:58 | 463.20 |
0.48
| 123 |
| 569.74 |
| 109 |
| 10:55 | 462.20 |
0.26
| 120 |
| 554.64 |
| 108 |
| 10:55 | 462.90 |
0.41
| 4,329 |
| 20,038.94 |
| 107 |
| 10:55 | 462.00 |
0.22
| 5,000 |
| 23,100.00 |
| 106 |
| 10:53 | 462.00 |
0.22
| 6,482 |
| 29,946.84 |
| 105 |
| 10:47 | 462.80 |
0.39
| 2,150 |
| 9,950.20 |
| 104 |
| 10:46 | 463.90 |
0.63
| 2,400 |
| 11,133.60 |
| 103 |
| 10:45 | 463.80 |
0.61
| 8,500 |
| 39,423.00 |
| 102 |
| 10:45 | 463.80 |
0.61
| 42,500 |
| 197,115.00 |
| 101 |
| 10:43 | 462.60 |
0.35
| 1,000 |
| 4,626.00 |
| 100 |
| 10:41 | 464.00 |
0.65
| 4,400 |
| 20,416.00 |
| 99 |
| 10:38 | 463.70 |
0.59
| 2,185 |
| 10,131.84 |
| 98 |
| 10:37 | 464.30 |
0.72
| 531 |
| 2,465.43 |
| 97 |
| 10:37 | 464.30 |
0.72
| 3,363 |
| 15,614.41 |
| 96 |
| 10:37 | 464.30 |
0.72
| 50 |
| 232.15 |
| 95 |
| 10:36 | 464.00 |
0.65
| 4,341 |
| 20,142.24 |
| 94 |
| 10:36 | 463.90 |
0.63
| 3,233 |
| 14,997.89 |
| 93 |
| 10:29 | 463.00 |
0.43
| 131 |
| 606.53 |
| 92 |
| 10:29 | 462.00 |
0.22
| 4,341 |
| 20,055.42 |
| 91 |
| 10:29 | 462.00 |
0.22
| 60 |
| 277.20 |
| 90 |
| 10:26 | 462.00 |
0.22
| 140 |
| 646.80 |
| 89 |
| 10:22 | 460.70 |
-0.07
| 1,739 |
| 8,011.57 |
| 88 |
| סה"כ | | | 200,822 | | 931,879.9 | | 5,625 |
|