|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 2,234.00 |
1.41
| 2,231 |
| 49,840.54 |
| 98 |
14:01 | 2,227.00 |
1.09
| 299 |
| 6,658.73 |
| 89 |
13:58 | 2,227.00 |
1.09
| 900 |
| 20,043.00 |
| 88 |
13:55 | 2,229.00 |
1.18
| 181 |
| 4,034.49 |
| 87 |
13:18 | 2,223.00 |
0.91
| 80 |
| 1,778.40 |
| 86 |
13:04 | 2,228.00 |
1.13
| 1,121 |
| 24,975.88 |
| 85 |
13:00 | 2,229.00 |
1.18
| 666 |
| 14,845.14 |
| 84 |
12:59 | 2,229.00 |
1.18
| 404 |
| 9,005.16 |
| 83 |
12:46 | 2,225.00 |
1
| 100 |
| 2,225.00 |
| 82 |
12:35 | 2,226.00 |
1.04
| 48 |
| 1,068.48 |
| 81 |
12:34 | 2,226.00 |
1.04
| 252 |
| 5,609.52 |
| 80 |
12:34 | 2,226.00 |
1.04
| 898 |
| 19,989.48 |
| 79 |
12:21 | 2,232.00 |
1.32
| 304 |
| 6,785.28 |
| 78 |
12:18 | 2,235.00 |
1.45
| 350 |
| 7,822.50 |
| 77 |
12:18 | 2,235.00 |
1.45
| 25 |
| 558.75 |
| 76 |
12:18 | 2,235.00 |
1.45
| 125 |
| 2,793.75 |
| 75 |
12:18 | 2,234.00 |
1.41
| 110 |
| 2,457.40 |
| 74 |
12:18 | 2,234.00 |
1.41
| 1,260 |
| 28,148.40 |
| 73 |
12:18 | 2,234.00 |
1.41
| 931 |
| 20,798.54 |
| 72 |
12:11 | 2,227.00 |
1.09
| 4,848 |
| 107,964.96 |
| 71 |
12:11 | 2,227.00 |
1.09
| 2,877 |
| 64,070.79 |
| 70 |
12:11 | 2,227.00 |
1.09
| 220 |
| 4,899.40 |
| 69 |
12:11 | 2,227.00 |
1.09
| 55 |
| 1,224.85 |
| 68 |
12:05 | 2,228.00 |
1.13
| 44 |
| 980.32 |
| 67 |
11:56 | 2,234.00 |
1.41
| 1,000 |
| 22,340.00 |
| 66 |
11:56 | 2,232.00 |
1.32
| 100 |
| 2,232.00 |
| 65 |
11:49 | 2,230.00 |
1.23
| 845 |
| 18,843.50 |
| 64 |
11:49 | 2,230.00 |
1.23
| 62 |
| 1,382.60 |
| 63 |
11:49 | 2,230.00 |
1.23
| 1,330 |
| 29,659.00 |
| 62 |
11:32 | 2,235.00 |
1.45
| 845 |
| 18,885.75 |
| 61 |
11:32 | 2,234.00 |
1.41
| 130 |
| 2,904.20 |
| 60 |
11:32 | 2,234.00 |
1.41
| 25 |
| 558.50 |
| 59 |
11:28 | 2,230.00 |
1.23
| 3,154 |
| 70,334.20 |
| 58 |
11:28 | 2,230.00 |
1.23
| 420 |
| 9,366.00 |
| 57 |
11:28 | 2,230.00 |
1.23
| 1,198 |
| 26,715.40 |
| 56 |
11:28 | 2,230.00 |
1.23
| 35 |
| 780.50 |
| 55 |
11:28 | 2,230.00 |
1.23
| 1,193 |
| 26,603.90 |
| 54 |
11:26 | 2,227.00 |
1.09
| 100 |
| 2,227.00 |
| 53 |
11:21 | 2,226.00 |
1.04
| 899 |
| 20,011.74 |
| 52 |
11:17 | 2,224.00 |
0.95
| 714 |
| 15,879.36 |
| 51 |
11:12 | 2,227.00 |
1.09
| 550 |
| 12,248.50 |
| 50 |
11:11 | 2,225.00 |
1
| 25 |
| 556.25 |
| 49 |
11:00 | 2,232.00 |
1.32
| 400 |
| 8,928.00 |
| 48 |
10:59 | 2,232.00 |
1.32
| 268 |
| 5,981.76 |
| 47 |
10:55 | 2,232.00 |
1.32
| 783 |
| 17,476.56 |
| 46 |
10:55 | 2,232.00 |
1.32
| 17 |
| 379.44 |
| 45 |
10:54 | 2,228.00 |
1.13
| 1,763 |
| 39,279.64 |
| 44 |
10:51 | 2,221.00 |
0.82
| 672 |
| 14,925.12 |
| 43 |
10:40 | 2,221.00 |
0.82
| 250 |
| 5,552.50 |
| 42 |
10:39 | 2,212.00 |
0.41
| 1,374 |
| 30,392.88 |
| 41 |
סה"כ | | | 36,481 | | 813,023.06 | | 3,283 |
|