|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 2,230.00 | 2,230.00 | 1.23 | 54,117 | 1,204,319 | 98 |
| 24/04/2024 | 2,203.00 | 2,203.00 | -0.36 | 57,112 | 1,235,968 | 126 |
| 21/04/2024 | 2,211.00 | 2,211.00 | -1.34 | 153,254 | 3,424,680 | 179 |
| 18/04/2024 | 2,241.00 | 2,241.00 | -1.62 | 140,048 | 3,165,441 | 167 |
| 17/04/2024 | 2,278.00 | 2,278.00 | 1.29 | 94,372 | 2,127,104 | 160 |
| 16/04/2024 | 2,249.00 | 2,249.00 | 0.76 | 139,659 | 3,152,451 | 288 |
| 15/04/2024 | 2,232.00 | 2,232.00 | 1.82 | 240,090 | 5,196,532 | 370 |
| 14/04/2024 | 2,192.00 | 2,192.00 | 0.27 | 363,958 | 8,023,996 | 453 |
| 11/04/2024 | 2,186.00 | 2,186.00 | 2.48 | 203,686 | 4,444,986 | 275 |
| 10/04/2024 | 2,133.00 | 2,133.00 | 1.43 | 114,318 | 2,436,335 | 198 |
| 09/04/2024 | 2,103.00 | 2,103.00 | 1.40 | 95,689 | 2,006,161 | 146 |
| 08/04/2024 | 2,074.00 | 2,074.00 | -2.58 | 279,983 | 5,778,875 | 305 |
| 07/04/2024 | 2,129.00 | 2,129.00 | -2.16 | 162,312 | 3,495,966 | 202 |
| 04/04/2024 | 2,176.00 | 2,176.00 | 2.93 | 312,396 | 6,791,542 | 371 |
| 03/04/2024 | 2,114.00 | 2,114.00 | -0.28 | 194,650 | 4,166,827 | 268 |
| 02/04/2024 | 2,120.00 | 2,120.00 | 3.82 | 398,570 | 8,359,032 | 380 |
| 01/04/2024 | 2,042.00 | 2,042.00 | 0.44 | 37,602 | 764,654 | 61 |
| 31/03/2024 | 2,033.00 | 2,033.00 | -1.21 | 64,959 | 1,328,249 | 110 |
| 28/03/2024 | 2,058.00 | 2,058.00 | -0.58 | 213,096 | 4,345,056 | 205 |
| 27/03/2024 | 2,070.00 | 2,070.00 | 1.12 | 154,783 | 3,174,560 | 157 |
| 26/03/2024 | 2,047.00 | 2,047.00 | -1.21 | 190,165 | 3,930,724 | 210 |
| 25/03/2024 | 2,072.00 | 2,072.00 | -2.03 | 189,094 | 3,940,568 | 215 |
| 21/03/2024 | 2,115.00 | 2,115.00 | -1.90 | 142,112 | 2,987,491 | 196 |
| 20/03/2024 | 2,156.00 | 2,156.00 | -2.49 | 60,379 | 1,315,480 | 109 |
| 19/03/2024 | 2,211.00 | 2,211.00 | -0.81 | 47,522 | 1,053,512 | 117 |
| 18/03/2024 | 2,229.00 | 2,229.00 | -1.89 | 45,301 | 1,015,658 | 85 |
| 17/03/2024 | 2,272.00 | 2,272.00 | -2.61 | 44,395 | 1,015,038 | 104 |
| 14/03/2024 | 2,333.00 | 2,333.00 | 1.79 | 74,917 | 1,729,598 | 139 |
| 13/03/2024 | 2,292.00 | 2,292.00 | 0.39 | 49,679 | 1,136,971 | 104 |
| 12/03/2024 | 2,283.00 | 2,283.00 | 1.33 | 95,377 | 2,173,659 | 196 |
| 11/03/2024 | 2,253.00 | 2,253.00 | 0.58 | 83,492 | 1,884,359 | 157 |
| 10/03/2024 | 2,240.00 | 2,240.00 | 2.19 | 106,211 | 2,371,149 | 140 |
| 07/03/2024 | 2,192.00 | 2,192.00 | 1.91 | 178,164 | 3,896,188 | 201 |
| 06/03/2024 | 2,151.00 | 2,151.00 | -0.83 | 31,254 | 675,277 | 63 |
| 05/03/2024 | 2,169.00 | 2,169.00 | 1.02 | 66,021 | 1,428,218 | 91 |
| 04/03/2024 | 2,147.00 | 2,147.00 | 0.85 | 78,073 | 1,671,579 | 59 |
| 03/03/2024 | 2,129.00 | 2,129.00 | -1.71 | 145,178 | 3,084,269 | 158 |
| 29/02/2024 | 2,166.00 | 2,166.00 | -2.08 | 107,470 | 2,350,720 | 148 |
| 28/02/2024 | 2,212.00 | 2,212.00 | 1.61 | 83,299 | 1,829,071 | 135 |
| 26/02/2024 | 2,177.00 | 2,177.00 | -1.09 | 98,784 | 2,156,986 | 148 |
| 25/02/2024 | 2,201.00 | 2,201.00 | -1.74 | 72,932 | 1,611,943 | 100 |
| 22/02/2024 | 2,240.00 | 2,240.00 | -2.52 | 109,988 | 2,469,474 | 127 |
| 21/02/2024 | 2,298.00 | 2,298.00 | 0.70 | 63,815 | 1,458,534 | 94 |
| 20/02/2024 | 2,282.00 | 2,282.00 | -0.44 | 154,061 | 3,494,745 | 205 |
| 19/02/2024 | 2,292.00 | 2,292.00 | -2.80 | 104,286 | 2,421,054 | 184 |
| 18/02/2024 | 2,358.00 | 2,358.00 | -0.97 | 25,138 | 593,094 | 56 |
| 15/02/2024 | 2,381.00 | 2,381.00 | -1.41 | 43,872 | 1,046,613 | 80 |
| 14/02/2024 | 2,415.00 | 2,415.00 | 0.33 | 80,854 | 1,952,162 | 80 |
| 13/02/2024 | 2,407.00 | 2,407.00 | -1.19 | 108,717 | 2,620,382 | 171 |
| 12/02/2024 | 2,436.00 | 2,436.00 | -1.85 | 118,030 | 2,896,113 | 201 |
|