|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 45,600.00 |
-1.51
| 994 |
| 453,264.00 |
| 1,077 |
14:14 | 45,550.00 |
-1.62
| 3 |
| 1,366.50 |
| 1,012 |
14:13 | 45,620.00 |
-1.47
| 7 |
| 3,193.40 |
| 1,011 |
14:13 | 45,550.00 |
-1.62
| 2 |
| 911.00 |
| 1,010 |
14:13 | 45,550.00 |
-1.62
| 3 |
| 1,366.50 |
| 1,009 |
14:13 | 45,550.00 |
-1.62
| 2 |
| 911.00 |
| 1,008 |
14:13 | 45,540.00 |
-1.64
| 3 |
| 1,366.20 |
| 1,007 |
14:13 | 45,580.00 |
-1.56
| 4 |
| 1,823.20 |
| 1,006 |
14:13 | 45,580.00 |
-1.56
| 2 |
| 911.60 |
| 1,005 |
14:13 | 45,540.00 |
-1.64
| 3 |
| 1,366.20 |
| 1,004 |
14:12 | 45,580.00 |
-1.56
| 3 |
| 1,367.40 |
| 1,003 |
14:11 | 45,580.00 |
-1.56
| 1 |
| 455.80 |
| 1,002 |
14:11 | 45,590.00 |
-1.53
| 3 |
| 1,367.70 |
| 1,001 |
14:11 | 45,580.00 |
-1.56
| 1 |
| 455.80 |
| 1,000 |
14:11 | 45,610.00 |
-1.49
| 1 |
| 456.10 |
| 999 |
14:11 | 45,610.00 |
-1.49
| 1 |
| 456.10 |
| 998 |
14:11 | 45,610.00 |
-1.49
| 1 |
| 456.10 |
| 997 |
14:11 | 45,600.00 |
-1.51
| 1 |
| 456.00 |
| 996 |
14:11 | 45,570.00 |
-1.58
| 2 |
| 911.40 |
| 995 |
14:11 | 45,550.00 |
-1.62
| 3 |
| 1,366.50 |
| 994 |
14:10 | 45,530.00 |
-1.66
| 1 |
| 455.30 |
| 993 |
14:10 | 45,590.00 |
-1.53
| 2 |
| 911.80 |
| 992 |
14:10 | 45,590.00 |
-1.53
| 4 |
| 1,823.60 |
| 991 |
14:10 | 45,620.00 |
-1.47
| 4 |
| 1,824.80 |
| 990 |
14:09 | 45,560.00 |
-1.6
| 6 |
| 2,733.60 |
| 989 |
14:09 | 45,560.00 |
-1.6
| 7 |
| 3,189.20 |
| 988 |
14:09 | 45,540.00 |
-1.64
| 3 |
| 1,366.20 |
| 987 |
14:08 | 45,570.00 |
-1.58
| 3 |
| 1,367.10 |
| 986 |
14:08 | 45,690.00 |
-1.32
| 2 |
| 913.80 |
| 985 |
14:08 | 45,660.00 |
-1.38
| 5 |
| 2,283.00 |
| 984 |
14:08 | 45,680.00 |
-1.34
| 1 |
| 456.80 |
| 983 |
14:08 | 45,670.00 |
-1.36
| 43 |
| 19,638.10 |
| 982 |
14:08 | 45,630.00 |
-1.45
| 3 |
| 1,368.90 |
| 981 |
14:08 | 45,640.00 |
-1.43
| 58 |
| 26,471.20 |
| 980 |
14:07 | 45,680.00 |
-1.34
| 8 |
| 3,654.40 |
| 979 |
14:07 | 45,670.00 |
-1.36
| 1 |
| 456.70 |
| 978 |
14:07 | 45,670.00 |
-1.36
| 3 |
| 1,370.10 |
| 977 |
14:07 | 45,660.00 |
-1.38
| 2 |
| 913.20 |
| 976 |
14:07 | 45,650.00 |
-1.4
| 9 |
| 4,108.50 |
| 975 |
14:07 | 45,650.00 |
-1.4
| 3 |
| 1,369.50 |
| 974 |
14:07 | 45,650.00 |
-1.4
| 7 |
| 3,195.50 |
| 973 |
14:07 | 45,650.00 |
-1.4
| 5 |
| 2,282.50 |
| 972 |
14:07 | 45,630.00 |
-1.45
| 1 |
| 456.30 |
| 971 |
14:07 | 45,640.00 |
-1.43
| 4 |
| 1,825.60 |
| 970 |
14:07 | 45,630.00 |
-1.45
| 3 |
| 1,368.90 |
| 969 |
14:07 | 45,630.00 |
-1.45
| 8 |
| 3,650.40 |
| 968 |
14:06 | 45,640.00 |
-1.43
| 5 |
| 2,282.00 |
| 967 |
14:06 | 45,630.00 |
-1.45
| 1 |
| 456.30 |
| 966 |
14:06 | 45,630.00 |
-1.45
| 3 |
| 1,368.90 |
| 965 |
14:05 | 45,640.00 |
-1.43
| 6 |
| 2,738.40 |
| 964 |
סה"כ | | | 1,251 | | 570,529.1 | | 49,489 |
|