|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 45,100.00 | 45,100.00 | 4.52 | 11,689 | 5,215,303 | 921 |
| 18/04/2024 | 43,150.00 | 43,150.00 | -0.83 | 8,590 | 3,723,969 | 629 |
| 17/04/2024 | 43,510.00 | 43,510.00 | -1.58 | 6,515 | 2,875,764 | 596 |
| 16/04/2024 | 44,210.00 | 44,210.00 | -1.32 | 9,002 | 4,020,074 | 606 |
| 15/04/2024 | 44,800.00 | 44,800.00 | -0.95 | 35,423 | 15,955,193 | 784 |
| 14/04/2024 | 45,230.00 | 45,230.00 | 0.02 | 10,736 | 4,853,168 | 385 |
| 11/04/2024 | 45,220.00 | 45,220.00 | -0.77 | 9,823 | 4,458,284 | 736 |
| 10/04/2024 | 45,570.00 | 45,570.00 | -1.17 | 13,292 | 6,059,464 | 1,488 |
| 09/04/2024 | 46,110.00 | 46,110.00 | -0.67 | 9,827 | 4,539,299 | 586 |
| 08/04/2024 | 46,420.00 | 46,420.00 | 1.73 | 12,792 | 5,918,770 | 1,413 |
| 07/04/2024 | 45,630.00 | 45,630.00 | 0.29 | 3,626 | 1,650,142 | 206 |
| 04/04/2024 | 45,500.00 | 45,500.00 | -1.62 | 16,141 | 7,288,942 | 902 |
| 03/04/2024 | 46,250.00 | 46,250.00 | -2.01 | 17,230 | 7,939,982 | 1,427 |
| 02/04/2024 | 47,200.00 | 47,200.00 | -2.07 | 16,151 | 7,579,256 | 1,972 |
| 01/04/2024 | 48,200.00 | 48,200.00 | | 11,056 | 5,278,483 | 567 |
| 31/03/2024 | 48,200.00 | 48,200.00 | 2.12 | 4,169 | 1,987,772 | 292 |
| 28/03/2024 | 47,200.00 | 47,200.00 | -0.57 | 28,210 | 13,369,724 | 890 |
| 27/03/2024 | 47,470.00 | 47,470.00 | | 11,530 | 5,487,455 | 1,042 |
| 26/03/2024 | 47,470.00 | 47,470.00 | -1.90 | 10,952 | 5,196,292 | 1,298 |
| 25/03/2024 | 48,390.00 | 48,390.00 | -0.39 | 6,084 | 2,947,670 | 462 |
| 21/03/2024 | 48,580.00 | 48,580.00 | -0.08 | 8,382 | 4,076,476 | 662 |
| 20/03/2024 | 48,620.00 | 48,620.00 | 0.54 | 9,031 | 4,372,497 | 932 |
| 19/03/2024 | 48,360.00 | 48,360.00 | -1.00 | 12,034 | 5,829,449 | 1,216 |
| 18/03/2024 | 48,850.00 | 48,850.00 | 0.21 | 10,518 | 5,111,359 | 616 |
| 17/03/2024 | 48,750.00 | 48,750.00 | 0.62 | 3,633 | 1,767,304 | 284 |
| 14/03/2024 | 48,450.00 | 48,450.00 | 0.17 | 8,367 | 4,045,252 | 658 |
| 13/03/2024 | 48,370.00 | 48,370.00 | 1.62 | 4,461 | 2,137,434 | 476 |
| 12/03/2024 | 47,600.00 | 47,600.00 | -0.71 | 9,174 | 4,355,740 | 746 |
| 11/03/2024 | 47,940.00 | 47,940.00 | 1.61 | 9,202 | 4,368,526 | 727 |
| 10/03/2024 | 47,180.00 | 47,180.00 | -0.67 | 4,257 | 2,005,616 | 213 |
| 07/03/2024 | 47,500.00 | 47,500.00 | -1.55 | 6,367 | 3,051,222 | 732 |
| 06/03/2024 | 48,250.00 | 48,250.00 | -1.21 | 7,488 | 3,621,984 | 528 |
| 05/03/2024 | 48,840.00 | 48,840.00 | 0.41 | 8,232 | 4,009,323 | 498 |
| 04/03/2024 | 48,640.00 | 48,640.00 | 0.52 | 19,178 | 9,234,785 | 577 |
| 03/03/2024 | 48,390.00 | 48,390.00 | -0.84 | 4,443 | 2,160,997 | 253 |
| 29/02/2024 | 48,800.00 | 48,800.00 | | 24,799 | 12,091,401 | 810 |
| 28/02/2024 | 48,800.00 | 48,800.00 | -0.22 | 6,585 | 3,209,586 | 759 |
| 26/02/2024 | 48,910.00 | 48,910.00 | 1.96 | 12,968 | 6,299,234 | 941 |
| 25/02/2024 | 47,970.00 | 47,970.00 | 1.31 | 3,038 | 1,451,353 | 164 |
| 22/02/2024 | 47,350.00 | 47,350.00 | -0.17 | 8,695 | 4,128,015 | 557 |
| 21/02/2024 | 47,430.00 | 47,430.00 | -0.38 | 9,740 | 4,641,028 | 1,050 |
| 20/02/2024 | 47,610.00 | 47,610.00 | 0.63 | 5,764 | 2,733,909 | 450 |
| 19/02/2024 | 47,310.00 | 47,310.00 | 1.83 | 16,807 | 7,931,520 | 1,184 |
| 18/02/2024 | 46,460.00 | 46,460.00 | 0.56 | 16,617 | 7,647,516 | 377 |
| 15/02/2024 | 46,200.00 | 46,200.00 | -0.77 | 18,713 | 8,619,168 | 928 |
| 14/02/2024 | 46,560.00 | 46,560.00 | -0.70 | 11,593 | 5,402,281 | 797 |
| 13/02/2024 | 46,890.00 | 46,890.00 | 5.04 | 24,141 | 11,180,979 | 1,224 |
| 12/02/2024 | 44,640.00 | 44,640.00 | 3.38 | 16,413 | 7,270,956 | 852 |
| 11/02/2024 | 43,180.00 | 43,180.00 | -1.82 | 3,613 | 1,561,782 | 237 |
| 08/02/2024 | 43,980.00 | 43,980.00 | | 23,548 | 10,367,963 | 1,008 |
|