|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 113.53 |
-0.02
| 215,555 |
| 244,719.58 |
| 117 |
14:11 | 112.49 |
-0.93
| 5,441 |
| 6,120.58 |
| 36 |
14:11 | 112.49 |
-0.93
| 48,005 |
| 54,000.82 |
| 35 |
13:54 | 113.30 |
-0.22
| 5,967 |
| 6,760.61 |
| 34 |
13:15 | 113.44 |
-0.1
| 60,000 |
| 68,064.00 |
| 33 |
13:15 | 113.45 |
-0.09
| 4,834 |
| 5,484.17 |
| 32 |
13:15 | 113.45 |
-0.09
| 7,943 |
| 9,011.33 |
| 31 |
13:15 | 113.45 |
-0.09
| 7,943 |
| 9,011.33 |
| 30 |
13:15 | 113.47 |
-0.07
| 23,411 |
| 26,564.46 |
| 29 |
13:15 | 113.47 |
-0.07
| 5,900 |
| 6,694.73 |
| 28 |
12:40 | 113.50 |
-0.04
| 6,619 |
| 7,512.56 |
| 27 |
12:32 | 113.49 |
-0.05
| 4,400 |
| 4,993.56 |
| 26 |
12:06 | 113.48 |
-0.06
| 5,782 |
| 6,561.41 |
| 25 |
11:49 | 113.48 |
-0.06
| 5,782 |
| 6,561.41 |
| 24 |
11:49 | 113.48 |
-0.06
| 5,782 |
| 6,561.41 |
| 23 |
11:30 | 113.55 |
0
| 23,000 |
| 26,116.50 |
| 22 |
11:21 | 113.56 |
0.010
| 21,174 |
| 24,045.20 |
| 21 |
11:21 | 113.56 |
0.010
| 16,945 |
| 19,242.74 |
| 20 |
11:21 | 113.56 |
0.010
| 10,308 |
| 11,705.76 |
| 19 |
11:15 | 113.62 |
0.06
| 34,109 |
| 38,754.65 |
| 18 |
11:15 | 113.61 |
0.05
| 15,889 |
| 18,051.49 |
| 17 |
11:15 | 113.55 |
0
| 1 |
| 1.14 |
| 16 |
11:15 | 113.55 |
0
| 1 |
| 1.14 |
| 15 |
11:10 | 113.54 |
-0.010
| 1,161 |
| 1,318.20 |
| 14 |
11:10 | 113.54 |
-0.010
| 42,690 |
| 48,470.23 |
| 13 |
11:10 | 113.54 |
-0.010
| 8,149 |
| 9,252.37 |
| 12 |
09:55 | 113.55 |
0
| 284 |
| 322.48 |
| 11 |
סה"כ | | | 587,075 | | 665,903.86 | | 728 |
|