|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 113.55 | 113.55 | 0.09 | 206,592 | 234,591 | 95 |
21/04/2024 | 113.45 | 113.45 | 0.29 | 776,610 | 880,335 | 139 |
18/04/2024 | 113.12 | 113.12 | 0.13 | 2,878,359 | 3,255,842 | 107 |
17/04/2024 | 112.97 | 112.97 | 0.06 | 1,293,350 | 1,461,869 | 99 |
16/04/2024 | 112.90 | 112.90 | 0.36 | 2,315,006 | 2,609,599 | 103 |
15/04/2024 | 112.50 | 112.50 | -0.14 | 305,725 | 343,933 | 100 |
14/04/2024 | 112.66 | 112.66 | 0.01 | 288,066 | 324,354 | 89 |
11/04/2024 | 112.65 | 112.65 | -0.12 | 363,575 | 409,725 | 119 |
10/04/2024 | 112.78 | 112.78 | -0.15 | 855,170 | 964,412 | 129 |
09/04/2024 | 112.95 | 112.95 | 0.15 | 619,865 | 699,591 | 115 |
08/04/2024 | 112.78 | 112.78 | 0.33 | 663,370 | 747,342 | 129 |
07/04/2024 | 112.41 | 112.41 | -0.17 | 1,255,830 | 1,412,725 | 98 |
04/04/2024 | 112.60 | 112.60 | 0.05 | 421,356 | 474,388 | 117 |
03/04/2024 | 112.54 | 112.54 | 0.20 | 591,414 | 665,619 | 117 |
02/04/2024 | 112.32 | 112.32 | -0.13 | 394,750 | 443,472 | 123 |
01/04/2024 | 112.47 | 112.47 | 0.05 | 671,458 | 755,139 | 131 |
31/03/2024 | 112.41 | 112.41 | 0.43 | 508,976 | 571,674 | 115 |
28/03/2024 | 111.93 | 111.93 | -0.30 | 3,217,408 | 3,601,745 | 121 |
27/03/2024 | 112.27 | 112.27 | 0.04 | 566,569 | 636,131 | 114 |
26/03/2024 | 112.23 | 112.23 | -0.27 | 818,879 | 919,305 | 141 |
25/03/2024 | 112.53 | 112.53 | -0.32 | 914,286 | 1,029,560 | 139 |
21/03/2024 | 112.89 | 112.89 | 0.29 | 1,784,421 | 2,014,227 | 164 |
20/03/2024 | 112.56 | 112.56 | 0.12 | 910,035 | 1,023,877 | 129 |
19/03/2024 | 112.43 | 112.43 | 0.08 | 2,766,519 | 3,110,050 | 154 |
18/03/2024 | 112.34 | 112.34 | 0.18 | 1,297,883 | 1,457,106 | 129 |
17/03/2024 | 112.14 | 112.14 | 0.25 | 290,434 | 325,605 | 94 |
14/03/2024 | 111.86 | 111.86 | 0.05 | 834,630 | 931,093 | 110 |
13/03/2024 | 111.80 | 111.80 | 0.06 | 270,340 | 302,233 | 105 |
12/03/2024 | 111.73 | 111.73 | | 606,282 | 677,828 | 121 |
11/03/2024 | 111.73 | 111.73 | -0.04 | 438,380 | 490,077 | 95 |
10/03/2024 | 111.78 | 111.78 | -0.04 | 543,040 | 607,032 | 90 |
07/03/2024 | 111.82 | 111.82 | -0.01 | 543,295 | 607,764 | 128 |
06/03/2024 | 111.83 | 111.83 | 0.10 | 321,329 | 359,214 | 91 |
05/03/2024 | 111.72 | 111.72 | 0.11 | 523,672 | 584,684 | 114 |
04/03/2024 | 111.60 | 111.60 | 0.04 | 2,368,607 | 2,641,921 | 120 |
03/03/2024 | 111.55 | 111.55 | 0.21 | 395,450 | 441,036 | 97 |
29/02/2024 | 111.32 | 111.32 | 0.21 | 578,410 | 643,792 | 112 |
28/02/2024 | 111.09 | 111.09 | -0.11 | 9,377,015 | 10,417,485 | 178 |
26/02/2024 | 111.21 | 111.21 | -0.17 | 1,075,587 | 1,196,746 | 157 |
25/02/2024 | 111.40 | 111.40 | -0.15 | 840,593 | 937,044 | 95 |
22/02/2024 | 111.57 | 111.57 | 0.03 | 856,076 | 954,540 | 122 |
21/02/2024 | 112.70 | 111.54 | 0.01 | 824,400 | 931,367 | 135 |
20/02/2024 | 112.69 | 111.53 | -0.11 | 751,410 | 846,984 | 105 |
19/02/2024 | 112.81 | 111.65 | -0.12 | 708,920 | 799,889 | 102 |
18/02/2024 | 112.95 | 111.79 | -0.20 | 284,751 | 321,684 | 95 |
15/02/2024 | 113.18 | 112.02 | 0.31 | 981,783 | 1,109,879 | 116 |
14/02/2024 | 112.83 | 111.67 | -0.03 | 847,837 | 956,560 | 139 |
13/02/2024 | 112.86 | 111.70 | 0.04 | 1,041,526 | 1,175,172 | 107 |
12/02/2024 | 112.81 | 111.65 | 0.05 | 547,769 | 617,768 | 112 |
11/02/2024 | 112.75 | 111.59 | -0.14 | 326,928 | 368,644 | 78 |
|