|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 112.68 |
-0.07
| 3,019,119 |
| 3,401,943.25 |
| 100 |
14:13 | 112.73 |
-0.03
| 10,000 |
| 11,273.00 |
| 63 |
13:40 | 112.69 |
-0.06
| 100,000 |
| 112,690.00 |
| 62 |
13:40 | 112.69 |
-0.06
| 100,000 |
| 112,690.00 |
| 61 |
13:40 | 112.69 |
-0.06
| 100,000 |
| 112,690.00 |
| 60 |
13:40 | 112.69 |
-0.06
| 420,250 |
| 473,579.72 |
| 59 |
13:40 | 112.69 |
-0.06
| 185,250 |
| 208,758.22 |
| 58 |
13:27 | 112.69 |
-0.06
| 55,000 |
| 61,979.50 |
| 57 |
13:25 | 112.73 |
-0.03
| 47,356 |
| 53,384.42 |
| 56 |
13:25 | 112.73 |
-0.03
| 2,644 |
| 2,980.58 |
| 55 |
13:25 | 112.73 |
-0.03
| 50,000 |
| 56,365.00 |
| 54 |
13:08 | 112.69 |
-0.06
| 180,000 |
| 202,842.00 |
| 53 |
12:50 | 112.69 |
-0.06
| 79,750 |
| 89,870.28 |
| 52 |
12:50 | 112.69 |
-0.06
| 101,250 |
| 114,098.63 |
| 51 |
12:36 | 112.73 |
-0.03
| 14,900 |
| 16,796.77 |
| 50 |
12:32 | 112.69 |
-0.06
| 98,750 |
| 111,281.38 |
| 49 |
12:26 | 112.68 |
-0.07
| 35,000 |
| 39,438.00 |
| 48 |
12:22 | 112.70 |
-0.05
| 280,883 |
| 316,555.13 |
| 47 |
12:22 | 112.70 |
-0.05
| 318,117 |
| 358,517.84 |
| 46 |
12:22 | 112.70 |
-0.05
| 23,789 |
| 26,810.20 |
| 45 |
12:22 | 112.70 |
-0.05
| 151,000 |
| 170,177.00 |
| 44 |
12:22 | 112.70 |
-0.05
| 100,000 |
| 112,700.00 |
| 43 |
12:22 | 112.70 |
-0.05
| 83,757 |
| 94,394.14 |
| 42 |
12:06 | 112.73 |
-0.03
| 50,000 |
| 56,365.00 |
| 41 |
12:01 | 112.70 |
-0.05
| 16,243 |
| 18,305.86 |
| 40 |
12:01 | 112.70 |
-0.05
| 65,182 |
| 73,460.11 |
| 39 |
12:01 | 112.70 |
-0.05
| 28,575 |
| 32,204.03 |
| 38 |
12:01 | 112.70 |
-0.05
| 71,425 |
| 80,495.98 |
| 37 |
12:01 | 112.70 |
-0.05
| 265,000 |
| 298,655.00 |
| 36 |
12:01 | 112.70 |
-0.05
| 408,575 |
| 460,464.00 |
| 35 |
11:36 | 112.70 |
-0.05
| 24,831 |
| 27,984.54 |
| 34 |
11:19 | 112.74 |
-0.02
| 19,413 |
| 21,886.21 |
| 33 |
11:19 | 112.74 |
-0.02
| 10,587 |
| 11,935.78 |
| 32 |
11:12 | 112.70 |
-0.05
| 66,594 |
| 75,051.44 |
| 31 |
11:12 | 112.70 |
-0.05
| 199,599 |
| 224,948.06 |
| 30 |
11:01 | 112.70 |
-0.05
| 401 |
| 451.93 |
| 29 |
11:01 | 112.70 |
-0.05
| 199,599 |
| 224,948.06 |
| 28 |
11:01 | 112.71 |
-0.04
| 500,000 |
| 563,550.00 |
| 27 |
11:00 | 112.71 |
-0.04
| 101,369 |
| 114,253.00 |
| 26 |
11:00 | 112.71 |
-0.04
| 28,280 |
| 31,874.39 |
| 25 |
11:00 | 112.71 |
-0.04
| 495,700 |
| 558,703.50 |
| 24 |
11:00 | 112.71 |
-0.04
| 221,808 |
| 249,999.80 |
| 23 |
11:00 | 112.71 |
-0.04
| 10,587 |
| 11,932.61 |
| 22 |
11:00 | 112.71 |
-0.04
| 106,420 |
| 119,945.98 |
| 21 |
11:00 | 112.71 |
-0.04
| 36,760 |
| 41,432.20 |
| 20 |
11:00 | 112.71 |
-0.04
| 499,076 |
| 562,508.56 |
| 19 |
10:43 | 112.70 |
-0.05
| 48,761 |
| 54,953.64 |
| 18 |
10:31 | 112.68 |
-0.07
| 15,348 |
| 17,294.13 |
| 17 |
10:31 | 112.68 |
-0.07
| 50,000 |
| 56,340.00 |
| 16 |
10:31 | 112.68 |
-0.07
| 26,652 |
| 30,031.47 |
| 15 |
סה"כ | | | 9,123,600 | | 10,281,790.34 | | 2,011 |
|