|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 112.55 | 112.55 | -0.03 | 154,370,295 | 173,779,076 | 153 |
16/04/2024 | 112.58 | 112.58 | 0.08 | 112,971,714 | 127,179,131 | 223 |
15/04/2024 | 112.49 | 112.49 | 0.01 | 41,428,644 | 46,591,457 | 214 |
14/04/2024 | 112.48 | 112.48 | 0.07 | 11,785,648 | 13,247,777 | 137 |
11/04/2024 | 112.40 | 112.40 | -0.11 | 40,279,193 | 45,291,459 | 182 |
10/04/2024 | 112.52 | 112.52 | -0.03 | 21,667,913 | 24,391,136 | 162 |
09/04/2024 | 112.55 | 112.55 | | 17,569,994 | 19,779,164 | 148 |
08/04/2024 | 112.55 | 112.55 | 0.09 | 12,222,350 | 13,749,296 | 146 |
07/04/2024 | 112.45 | 112.45 | | 6,979,897 | 7,848,979 | 113 |
04/04/2024 | 112.45 | 112.45 | 0.11 | 70,007,740 | 78,649,619 | 182 |
03/04/2024 | 112.33 | 112.33 | 0.05 | 26,335,045 | 29,578,194 | 172 |
02/04/2024 | 112.27 | 112.27 | 0.08 | 70,566,527 | 79,192,190 | 150 |
01/04/2024 | 112.18 | 112.18 | 0.04 | 36,135,717 | 40,536,564 | 153 |
31/03/2024 | 112.14 | 112.14 | 0.01 | 65,174,916 | 73,091,588 | 101 |
28/03/2024 | 112.13 | 112.13 | 0.10 | 72,211,525 | 80,937,177 | 164 |
27/03/2024 | 112.02 | 112.02 | 0.03 | 117,546,992 | 131,659,953 | 251 |
26/03/2024 | 111.99 | 111.99 | -0.01 | 77,232,813 | 86,493,219 | 200 |
25/03/2024 | 112.00 | 112.00 | -0.12 | 22,707,696 | 25,450,408 | 191 |
21/03/2024 | 112.14 | 112.14 | 0.02 | 67,045,684 | 75,166,564 | 206 |
20/03/2024 | 112.12 | 112.12 | 0.08 | 174,285,053 | 195,299,481 | 235 |
19/03/2024 | 112.03 | 112.03 | 0.06 | 65,661,444 | 73,540,116 | 214 |
18/03/2024 | 111.96 | 111.96 | -0.06 | 98,962,435 | 110,805,797 | 193 |
17/03/2024 | 112.03 | 112.03 | 0.11 | 31,561,577 | 35,355,462 | 153 |
14/03/2024 | 111.91 | 111.91 | 0.01 | 111,531,559 | 124,747,464 | 257 |
13/03/2024 | 111.90 | 111.90 | -0.01 | 34,432,701 | 38,519,251 | 196 |
12/03/2024 | 111.91 | 111.91 | 0.04 | 46,290,548 | 51,776,236 | 242 |
11/03/2024 | 111.87 | 111.87 | | 24,567,618 | 27,476,264 | 166 |
10/03/2024 | 111.87 | 111.87 | -0.04 | 32,284,315 | 36,124,345 | 143 |
07/03/2024 | 111.92 | 111.92 | 0.03 | 49,727,049 | 55,646,940 | 419 |
06/03/2024 | 111.89 | 111.89 | -0.02 | 117,771,228 | 131,771,247 | 466 |
05/03/2024 | 111.91 | 111.91 | 0.06 | 107,678,878 | 120,397,633 | 553 |
04/03/2024 | 111.84 | 111.84 | | 65,614,059 | 73,359,295 | 270 |
03/03/2024 | 111.84 | 111.84 | -0.02 | 29,760,941 | 33,281,021 | 168 |
29/02/2024 | 111.86 | 111.86 | -0.08 | 36,996,277 | 41,386,529 | 151 |
28/02/2024 | 111.95 | 111.95 | 0.04 | 58,918,109 | 65,953,579 | 140 |
26/02/2024 | 111.91 | 111.91 | 0.01 | 28,148,719 | 31,493,243 | 192 |
25/02/2024 | 111.90 | 111.90 | | 13,708,534 | 15,336,182 | 162 |
22/02/2024 | 111.90 | 111.90 | 0.09 | 85,377,060 | 95,454,643 | 171 |
21/02/2024 | 111.80 | 111.80 | -0.06 | 59,323,613 | 66,333,448 | 173 |
20/02/2024 | 111.87 | 111.87 | 0.04 | 38,170,548 | 42,685,613 | 181 |
19/02/2024 | 111.82 | 111.82 | -0.02 | 275,814,663 | 308,419,010 | 198 |
18/02/2024 | 111.84 | 111.84 | -0.07 | 39,559,526 | 44,241,181 | 124 |
15/02/2024 | 111.92 | 111.92 | 0.08 | 79,182,263 | 88,550,320 | 185 |
14/02/2024 | 111.83 | 111.83 | -0.08 | 48,742,542 | 54,520,385 | 142 |
13/02/2024 | 111.92 | 111.92 | 0.01 | 12,940,277 | 14,482,972 | 140 |
12/02/2024 | 111.91 | 111.91 | 0.05 | 58,501,317 | 65,428,726 | 234 |
11/02/2024 | 111.85 | 111.85 | | 20,027,661 | 22,388,437 | 139 |
08/02/2024 | 111.85 | 111.85 | 0.01 | 26,106,337 | 29,191,100 | 200 |
07/02/2024 | 111.84 | 111.84 | 0.04 | 219,454,033 | 245,404,025 | 157 |
06/02/2024 | 111.80 | 111.80 | | 152,032,435 | 169,940,161 | 160 |
|