|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,116.00 | 2,116.00 | -0.19 | 91,588 | 1,938,481 | 607 |
| 17/04/2024 | 2,120.00 | 2,120.00 | -0.89 | 176,304 | 3,755,243 | 750 |
| 16/04/2024 | 2,139.00 | 2,139.00 | -2.33 | 170,864 | 3,696,933 | 962 |
| 15/04/2024 | 2,190.00 | 2,190.00 | 6.31 | 196,100 | 4,282,082 | 870 |
| 14/04/2024 | 2,060.00 | 2,060.00 | | 52,302 | 1,072,387 | 306 |
| 11/04/2024 | 2,060.00 | 2,060.00 | -3.51 | 71,952 | 1,507,967 | 520 |
| 10/04/2024 | 2,135.00 | 2,135.00 | -0.14 | 61,443 | 1,309,469 | 507 |
| 09/04/2024 | 2,138.00 | 2,138.00 | -2.06 | 74,853 | 1,619,983 | 539 |
| 08/04/2024 | 2,183.00 | 2,183.00 | -0.59 | 72,667 | 1,606,941 | 601 |
| 07/04/2024 | 2,196.00 | 2,196.00 | -2.79 | 59,747 | 1,318,863 | 353 |
| 04/04/2024 | 2,259.00 | 2,259.00 | 3.10 | 162,165 | 3,617,573 | 743 |
| 03/04/2024 | 2,191.00 | 2,191.00 | -2.19 | 103,287 | 2,277,121 | 569 |
| 02/04/2024 | 2,240.00 | 2,240.00 | -2.90 | 99,293 | 2,235,519 | 521 |
| 01/04/2024 | 2,307.00 | 2,307.00 | 2.85 | 115,219 | 2,614,665 | 862 |
| 31/03/2024 | 2,243.00 | 2,243.00 | 0.22 | 35,991 | 805,714 | 214 |
| 28/03/2024 | 2,238.00 | 2,238.00 | -1.67 | 97,582 | 2,200,710 | 556 |
| 27/03/2024 | 2,276.00 | 2,276.00 | 1.88 | 63,992 | 1,452,788 | 457 |
| 26/03/2024 | 2,234.00 | 2,234.00 | -2.27 | 62,907 | 1,416,571 | 566 |
| 25/03/2024 | 2,286.00 | 2,286.00 | -0.09 | 52,330 | 1,200,209 | 372 |
| 21/03/2024 | 2,288.00 | 2,288.00 | -0.87 | 69,387 | 1,598,362 | 404 |
| 20/03/2024 | 2,308.00 | 2,308.00 | 0.48 | 138,726 | 3,193,880 | 657 |
| 19/03/2024 | 2,297.00 | 2,297.00 | 3.00 | 145,452 | 3,328,064 | 591 |
| 18/03/2024 | 2,230.00 | 2,230.00 | -0.40 | 41,895 | 935,358 | 255 |
| 17/03/2024 | 2,239.00 | 2,239.00 | 1.73 | 28,502 | 639,590 | 156 |
| 14/03/2024 | 2,201.00 | 2,201.00 | -3.72 | 178,592 | 3,975,043 | 519 |
| 13/03/2024 | 2,286.00 | 2,286.00 | 1.55 | 85,978 | 1,949,610 | 481 |
| 12/03/2024 | 2,251.00 | 2,251.00 | 1.35 | 74,599 | 1,668,304 | 510 |
| 11/03/2024 | 2,221.00 | 2,221.00 | -1.02 | 94,606 | 2,096,000 | 412 |
| 10/03/2024 | 2,244.00 | 2,244.00 | -2.01 | 35,508 | 802,348 | 171 |
| 07/03/2024 | 2,290.00 | 2,290.00 | -0.43 | 143,943 | 3,259,096 | 464 |
| 06/03/2024 | 2,300.00 | 2,300.00 | -0.17 | 56,772 | 1,311,590 | 303 |
| 05/03/2024 | 2,304.00 | 2,304.00 | 0.30 | 75,716 | 1,739,735 | 290 |
| 04/03/2024 | 2,297.00 | 2,297.00 | -0.17 | 88,958 | 2,041,173 | 388 |
| 03/03/2024 | 2,301.00 | 2,301.00 | 0.04 | 79,402 | 1,826,703 | 293 |
| 29/02/2024 | 2,300.00 | 2,300.00 | 5.50 | 240,495 | 5,473,024 | 736 |
| 28/02/2024 | 2,180.00 | 2,180.00 | -1.71 | 116,451 | 2,588,560 | 461 |
| 26/02/2024 | 2,218.00 | 2,218.00 | -1.07 | 92,523 | 2,072,414 | 405 |
| 25/02/2024 | 2,242.00 | 2,242.00 | 2.33 | 35,781 | 794,736 | 199 |
| 22/02/2024 | 2,191.00 | 2,191.00 | -1.57 | 89,800 | 1,983,202 | 509 |
| 21/02/2024 | 2,226.00 | 2,226.00 | -1.94 | 176,679 | 3,937,084 | 956 |
| 20/02/2024 | 2,270.00 | 2,270.00 | 13.73 | 363,891 | 7,793,115 | 1,342 |
| 19/02/2024 | 1,996.00 | 1,996.00 | -0.20 | 429,569 | 8,499,757 | 536 |
| 18/02/2024 | 2,000.00 | 2,000.00 | 1.01 | 97,166 | 1,943,563 | 304 |
| 15/02/2024 | 1,980.00 | 1,980.00 | -3.70 | 251,082 | 5,053,610 | 1,141 |
| 14/02/2024 | 2,056.00 | 2,056.00 | -2.70 | 121,748 | 2,519,977 | 597 |
| 13/02/2024 | 2,113.00 | 2,113.00 | -0.84 | 127,890 | 2,704,390 | 608 |
| 12/02/2024 | 2,131.00 | 2,131.00 | 2.26 | 57,225 | 1,216,274 | 425 |
| 11/02/2024 | 2,084.00 | 2,084.00 | -3.96 | 86,029 | 1,813,667 | 322 |
| 08/02/2024 | 2,170.00 | 2,170.00 | -1.36 | 177,317 | 3,865,491 | 335 |
| 07/02/2024 | 2,200.00 | 2,200.00 | -0.95 | 67,107 | 1,477,762 | 430 |
|