|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,116.00 |
-0.19
| 15,413 |
| 326,139.09 |
| 607 |
| 17:14 | 2,134.00 |
0.66
| 134 |
| 2,859.56 |
| 519 |
| 17:14 | 2,133.00 |
0.61
| 49 |
| 1,045.17 |
| 518 |
| 17:14 | 2,134.00 |
0.66
| 85 |
| 1,813.90 |
| 517 |
| 17:13 | 2,134.00 |
0.66
| 73 |
| 1,557.82 |
| 516 |
| 17:13 | 2,134.00 |
0.66
| 71 |
| 1,515.14 |
| 515 |
| 17:13 | 2,134.00 |
0.66
| 44 |
| 938.96 |
| 514 |
| 17:13 | 2,134.00 |
0.66
| 29 |
| 618.86 |
| 513 |
| 17:13 | 2,137.00 |
0.8
| 43 |
| 918.91 |
| 512 |
| 17:11 | 2,138.00 |
0.85
| 72 |
| 1,539.36 |
| 511 |
| 17:11 | 2,139.00 |
0.9
| 217 |
| 4,641.63 |
| 510 |
| 17:11 | 2,139.00 |
0.9
| 22 |
| 470.58 |
| 509 |
| 17:11 | 2,138.00 |
0.85
| 72 |
| 1,539.36 |
| 508 |
| 17:11 | 2,139.00 |
0.9
| 204 |
| 4,363.56 |
| 507 |
| 17:10 | 2,139.00 |
0.9
| 59 |
| 1,262.01 |
| 506 |
| 17:10 | 2,139.00 |
0.9
| 22 |
| 470.58 |
| 505 |
| 17:10 | 2,139.00 |
0.9
| 52 |
| 1,112.28 |
| 504 |
| 17:08 | 2,139.00 |
0.9
| 30 |
| 641.70 |
| 503 |
| 17:07 | 2,141.00 |
0.99
| 23 |
| 492.43 |
| 502 |
| 17:06 | 2,139.00 |
0.9
| 59 |
| 1,262.01 |
| 501 |
| 17:05 | 2,141.00 |
0.99
| 78 |
| 1,669.98 |
| 500 |
| 17:05 | 2,142.00 |
1.04
| 169 |
| 3,619.98 |
| 499 |
| 17:05 | 2,141.00 |
0.99
| 24 |
| 513.84 |
| 498 |
| 17:05 | 2,139.00 |
0.9
| 63 |
| 1,347.57 |
| 497 |
| 17:05 | 2,141.00 |
0.99
| 102 |
| 2,183.82 |
| 496 |
| 17:05 | 2,141.00 |
0.99
| 91 |
| 1,948.31 |
| 495 |
| 17:04 | 2,140.00 |
0.94
| 22 |
| 470.80 |
| 494 |
| 17:03 | 2,140.00 |
0.94
| 22 |
| 470.80 |
| 493 |
| 17:01 | 2,140.00 |
0.94
| 22 |
| 470.80 |
| 492 |
| 17:01 | 2,140.00 |
0.94
| 28 |
| 599.20 |
| 491 |
| 17:01 | 2,140.00 |
0.94
| 372 |
| 7,960.80 |
| 490 |
| 17:01 | 2,140.00 |
0.94
| 251 |
| 5,371.40 |
| 489 |
| 17:01 | 2,141.00 |
0.99
| 836 |
| 17,898.76 |
| 488 |
| 17:01 | 2,141.00 |
0.99
| 22 |
| 471.02 |
| 487 |
| 17:01 | 2,141.00 |
0.99
| 74 |
| 1,584.34 |
| 486 |
| 17:00 | 2,141.00 |
0.99
| 59 |
| 1,263.19 |
| 485 |
| 16:58 | 2,137.00 |
0.8
| 59 |
| 1,260.83 |
| 484 |
| 16:57 | 2,141.00 |
0.99
| 170 |
| 3,639.70 |
| 483 |
| 16:57 | 2,140.00 |
0.94
| 225 |
| 4,815.00 |
| 482 |
| 16:57 | 2,140.00 |
0.94
| 105 |
| 2,247.00 |
| 481 |
| 16:57 | 2,139.00 |
0.9
| 123 |
| 2,630.97 |
| 480 |
| 16:57 | 2,139.00 |
0.9
| 167 |
| 3,572.13 |
| 479 |
| 16:56 | 2,137.00 |
0.8
| 45 |
| 961.65 |
| 478 |
| 16:53 | 2,130.00 |
0.47
| 45 |
| 958.50 |
| 477 |
| 16:48 | 2,131.00 |
0.52
| 30 |
| 639.30 |
| 476 |
| 16:47 | 2,138.00 |
0.85
| 118 |
| 2,522.84 |
| 475 |
| 16:47 | 2,138.00 |
0.85
| 179 |
| 3,827.02 |
| 474 |
| 16:47 | 2,137.00 |
0.8
| 31 |
| 662.47 |
| 473 |
| 16:47 | 2,137.00 |
0.8
| 186 |
| 3,974.82 |
| 472 |
| 16:47 | 2,137.00 |
0.8
| 228 |
| 4,872.36 |
| 471 |
| סה"כ | | | 20,719 | | 439,632.11 | | 24,862 |
|