|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 2,969.00 | 2,969.00 | 0.64 | 74,904 | 2,215,335 | 452 |
| 13/01/2025 | 2,950.00 | 2,950.00 | 2.11 | 92,924 | 2,695,042 | 530 |
| 12/01/2025 | 2,889.00 | 2,889.00 | -0.31 | 25,019 | 716,791 | 194 |
| 09/01/2025 | 2,898.00 | 2,898.00 | 1.19 | 220,359 | 6,300,520 | 1,130 |
| 08/01/2025 | 2,864.00 | 2,864.00 | -0.56 | 49,185 | 1,404,383 | 424 |
| 07/01/2025 | 2,880.00 | 2,880.00 | -0.10 | 94,391 | 2,708,681 | 421 |
| 06/01/2025 | 2,883.00 | 2,883.00 | 1.51 | 94,396 | 2,726,951 | 1,039 |
| 05/01/2025 | 2,840.00 | 2,840.00 | -0.39 | 276,965 | 7,891,728 | 373 |
| 02/01/2025 | 2,851.00 | 2,851.00 | -0.04 | 58,395 | 1,664,665 | 460 |
| 01/01/2025 | 2,852.00 | 2,852.00 | -0.07 | 66,427 | 1,894,957 | 253 |
| 31/12/2024 | 2,854.00 | 2,854.00 | -0.21 | 343,767 | 9,836,757 | 1,164 |
| 30/12/2024 | 2,860.00 | 2,860.00 | | 171,585 | 4,931,730 | 2,485 |
| 29/12/2024 | 2,860.00 | 2,860.00 | | 22,306 | 636,312 | 209 |
| 26/12/2024 | 2,860.00 | 2,860.00 | 0.28 | 165,436 | 4,743,580 | 872 |
| 25/12/2024 | 2,852.00 | 2,852.00 | | 25,301 | 723,604 | 142 |
| 24/12/2024 | 2,852.00 | 2,852.00 | -0.66 | 13,305 | 381,546 | 211 |
| 23/12/2024 | 2,871.00 | 2,871.00 | -1.95 | 33,208 | 959,508 | 274 |
| 22/12/2024 | 2,928.00 | 2,928.00 | 1.28 | 4,148 | 121,423 | 102 |
| 19/12/2024 | 2,891.00 | 2,891.00 | -1.47 | 720,516 | 20,818,953 | 897 |
| 18/12/2024 | 2,934.00 | 2,934.00 | -0.31 | 43,354 | 1,276,602 | 624 |
| 17/12/2024 | 2,943.00 | 2,943.00 | -1.21 | 77,977 | 2,301,558 | 525 |
| 16/12/2024 | 2,979.00 | 2,979.00 | 2.94 | 56,202 | 1,651,375 | 559 |
| 15/12/2024 | 2,894.00 | 2,894.00 | -2.85 | 33,133 | 968,019 | 338 |
| 12/12/2024 | 2,979.00 | 2,979.00 | 0.74 | 45,349 | 1,351,860 | 544 |
| 11/12/2024 | 2,957.00 | 2,957.00 | -1.86 | 52,535 | 1,570,314 | 543 |
| 10/12/2024 | 3,013.00 | 3,013.00 | -0.23 | 43,603 | 1,317,001 | 581 |
| 09/12/2024 | 3,020.00 | 3,020.00 | -0.53 | 130,377 | 3,943,209 | 722 |
| 08/12/2024 | 3,036.00 | 3,036.00 | 0.76 | 23,080 | 701,956 | 338 |
| 05/12/2024 | 3,013.00 | 3,013.00 | -0.92 | 57,620 | 1,745,469 | 379 |
| 04/12/2024 | 3,041.00 | 3,041.00 | -1.01 | 56,695 | 1,720,704 | 516 |
| 03/12/2024 | 3,072.00 | 3,072.00 | 0.72 | 27,054 | 832,254 | 406 |
| 02/12/2024 | 3,050.00 | 3,050.00 | -0.94 | 43,907 | 1,349,818 | 468 |
| 01/12/2024 | 3,079.00 | 3,079.00 | 0.36 | 28,380 | 878,232 | 330 |
| 28/11/2024 | 3,068.00 | 3,068.00 | -1.35 | 40,980 | 1,272,603 | 683 |
| 27/11/2024 | 3,110.00 | 3,110.00 | 0.19 | 99,681 | 3,091,800 | 658 |
| 26/11/2024 | 3,104.00 | 3,104.00 | 4.02 | 353,448 | 10,675,187 | 705 |
| 25/11/2024 | 2,984.00 | 2,984.00 | 0.67 | 88,162 | 2,624,423 | 731 |
| 24/11/2024 | 2,964.00 | 2,964.00 | 0.54 | 21,257 | 630,052 | 249 |
| 21/11/2024 | 2,948.00 | 2,948.00 | 2.72 | 132,053 | 3,794,788 | 547 |
| 20/11/2024 | 2,870.00 | 2,870.00 | -0.73 | 65,592 | 1,885,223 | 454 |
| 19/11/2024 | 2,891.00 | 2,891.00 | -0.34 | 108,114 | 3,131,798 | 495 |
| 18/11/2024 | 2,901.00 | 2,901.00 | -2.13 | 130,195 | 3,786,128 | 576 |
| 17/11/2024 | 2,964.00 | 2,964.00 | 0.75 | 32,548 | 960,628 | 256 |
| 14/11/2024 | 2,942.00 | 2,942.00 | -0.14 | 55,325 | 1,630,335 | 519 |
| 13/11/2024 | 2,946.00 | 2,946.00 | -0.44 | 238,435 | 7,055,167 | 710 |
| 12/11/2024 | 2,959.00 | 2,959.00 | | 46,672 | 1,383,219 | 349 |
| 11/11/2024 | 2,989.00 | 2,959.00 | -0.70 | 49,750 | 1,496,603 | 416 |
| 10/11/2024 | 3,010.00 | 2,979.79 | 1.55 | 116,395 | 3,492,675 | 316 |
| 07/11/2024 | 2,964.00 | 2,934.25 | -1.36 | 1,234,295 | 36,609,825 | 603 |
| 06/11/2024 | 3,060.00 | 2,974.84 | | 33,840 | 1,029,154 | 372 |
|