|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,970.00 |
0.03
| 69,887 |
| 2,075,643.88 |
| 510 |
| 17:14 | 2,974.00 |
0.17
| 18 |
| 535.32 |
| 426 |
| 17:13 | 2,974.00 |
0.17
| 31 |
| 921.94 |
| 425 |
| 17:13 | 2,973.00 |
0.13
| 113 |
| 3,359.49 |
| 424 |
| 17:13 | 2,973.00 |
0.13
| 32 |
| 951.36 |
| 423 |
| 17:13 | 2,973.00 |
0.13
| 26 |
| 772.98 |
| 422 |
| 17:13 | 2,974.00 |
0.17
| 31 |
| 921.94 |
| 421 |
| 17:12 | 2,974.00 |
0.17
| 31 |
| 921.94 |
| 420 |
| 17:11 | 2,970.00 |
0.03
| 22 |
| 653.40 |
| 419 |
| 17:11 | 2,970.00 |
0.03
| 5,000 |
| 148,500.00 |
| 418 |
| 17:11 | 2,972.00 |
0.1
| 295 |
| 8,767.40 |
| 417 |
| 17:11 | 2,972.00 |
0.1
| 672 |
| 19,971.84 |
| 416 |
| 17:11 | 2,972.00 |
0.1
| 28 |
| 832.16 |
| 415 |
| 17:11 | 2,972.00 |
0.1
| 140 |
| 4,160.80 |
| 414 |
| 17:10 | 2,975.00 |
0.2
| 31 |
| 922.25 |
| 413 |
| 17:09 | 2,975.00 |
0.2
| 31 |
| 922.25 |
| 412 |
| 17:08 | 2,975.00 |
0.2
| 26 |
| 773.50 |
| 411 |
| 17:06 | 2,975.00 |
0.2
| 25 |
| 743.75 |
| 410 |
| 17:06 | 2,975.00 |
0.2
| 161 |
| 4,789.75 |
| 409 |
| 17:06 | 2,975.00 |
0.2
| 71 |
| 2,112.25 |
| 408 |
| 17:06 | 2,975.00 |
0.2
| 232 |
| 6,902.00 |
| 407 |
| 17:06 | 2,975.00 |
0.2
| 67 |
| 1,993.25 |
| 406 |
| 17:06 | 2,975.00 |
0.2
| 95 |
| 2,826.25 |
| 405 |
| 17:05 | 2,975.00 |
0.2
| 25 |
| 743.75 |
| 404 |
| 17:05 | 2,975.00 |
0.2
| 60 |
| 1,785.00 |
| 403 |
| 17:04 | 2,975.00 |
0.2
| 52 |
| 1,547.00 |
| 402 |
| 17:03 | 2,975.00 |
0.2
| 97 |
| 2,885.75 |
| 401 |
| 17:03 | 2,975.00 |
0.2
| 135 |
| 4,016.25 |
| 400 |
| 17:03 | 2,975.00 |
0.2
| 304 |
| 9,044.00 |
| 399 |
| 17:03 | 2,975.00 |
0.2
| 96 |
| 2,856.00 |
| 398 |
| 17:03 | 2,975.00 |
0.2
| 58 |
| 1,725.50 |
| 397 |
| 17:02 | 2,975.00 |
0.2
| 25 |
| 743.75 |
| 396 |
| 17:02 | 2,974.00 |
0.17
| 18 |
| 535.32 |
| 395 |
| 17:01 | 2,975.00 |
0.2
| 25 |
| 743.75 |
| 394 |
| 17:00 | 2,975.00 |
0.2
| 28 |
| 833.00 |
| 393 |
| 16:58 | 2,975.00 |
0.2
| 232 |
| 6,902.00 |
| 392 |
| 16:58 | 2,975.00 |
0.2
| 126 |
| 3,748.50 |
| 391 |
| 16:58 | 2,975.00 |
0.2
| 232 |
| 6,902.00 |
| 390 |
| 16:58 | 2,975.00 |
0.2
| 71 |
| 2,112.25 |
| 389 |
| 16:58 | 2,975.00 |
0.2
| 161 |
| 4,789.75 |
| 388 |
| 16:58 | 2,975.00 |
0.2
| 127 |
| 3,778.25 |
| 387 |
| 16:57 | 2,975.00 |
0.2
| 28 |
| 833.00 |
| 386 |
| 16:57 | 2,975.00 |
0.2
| 77 |
| 2,290.75 |
| 385 |
| 16:56 | 2,975.00 |
0.2
| 474 |
| 14,101.50 |
| 384 |
| 16:56 | 2,975.00 |
0.2
| 86 |
| 2,558.50 |
| 383 |
| 16:56 | 2,970.00 |
0.03
| 38 |
| 1,128.60 |
| 382 |
| 16:56 | 2,970.00 |
0.03
| 72 |
| 2,138.40 |
| 381 |
| 16:56 | 2,970.00 |
0.03
| 4,124 |
| 122,482.80 |
| 380 |
| 16:55 | 2,969.00 |
0
| 25 |
| 742.25 |
| 379 |
| 16:55 | 2,969.00 |
0
| 27 |
| 801.63 |
| 378 |
| סה"כ | | | 83,888 | | 2,491,668.95 | | 20,208 |
|