|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:02 | 3,170.00 |
-0.91
| 5 |
| 158.50 |
| 396 |
| 16:02 | 3,171.00 |
-0.88
| 33 |
| 1,046.43 |
| 395 |
| 16:00 | 3,174.00 |
-0.78
| 96 |
| 3,047.04 |
| 394 |
| 16:00 | 3,174.00 |
-0.78
| 24 |
| 761.76 |
| 393 |
| 16:00 | 3,177.00 |
-0.69
| 149 |
| 4,733.73 |
| 392 |
| 16:00 | 3,176.00 |
-0.72
| 68 |
| 2,159.68 |
| 391 |
| 16:00 | 3,176.00 |
-0.72
| 42 |
| 1,333.92 |
| 390 |
| 15:58 | 3,177.00 |
-0.69
| 262 |
| 8,323.74 |
| 389 |
| 15:58 | 3,177.00 |
-0.69
| 160 |
| 5,083.20 |
| 388 |
| 15:58 | 3,178.00 |
-0.66
| 47 |
| 1,493.66 |
| 387 |
| 15:58 | 3,178.00 |
-0.66
| 80 |
| 2,542.40 |
| 386 |
| 15:58 | 3,178.00 |
-0.66
| 110 |
| 3,495.80 |
| 385 |
| 15:58 | 3,178.00 |
-0.66
| 50 |
| 1,589.00 |
| 384 |
| 15:58 | 3,179.00 |
-0.63
| 171 |
| 5,436.09 |
| 383 |
| 15:58 | 3,179.00 |
-0.63
| 196 |
| 6,230.84 |
| 382 |
| 15:58 | 3,180.00 |
-0.59
| 16 |
| 508.80 |
| 381 |
| 15:56 | 3,180.00 |
-0.59
| 16 |
| 508.80 |
| 380 |
| 15:56 | 3,180.00 |
-0.59
| 2,315 |
| 73,617.00 |
| 379 |
| 15:56 | 3,180.00 |
-0.59
| 16 |
| 508.80 |
| 378 |
| 15:56 | 3,180.00 |
-0.59
| 262 |
| 8,331.60 |
| 377 |
| 15:56 | 3,180.00 |
-0.59
| 304 |
| 9,667.20 |
| 376 |
| 15:55 | 3,180.00 |
-0.59
| 110 |
| 3,498.00 |
| 375 |
| 15:55 | 3,180.00 |
-0.59
| 64 |
| 2,035.20 |
| 374 |
| 15:55 | 3,180.00 |
-0.59
| 25 |
| 795.00 |
| 373 |
| 15:55 | 3,180.00 |
-0.59
| 1,500 |
| 47,700.00 |
| 372 |
| 15:55 | 3,180.00 |
-0.59
| 66 |
| 2,098.80 |
| 371 |
| 15:55 | 3,180.00 |
-0.59
| 36 |
| 1,144.80 |
| 370 |
| 15:55 | 3,180.00 |
-0.59
| 14 |
| 445.20 |
| 369 |
| 15:55 | 3,180.00 |
-0.59
| 300 |
| 9,540.00 |
| 368 |
| 15:54 | 3,180.00 |
-0.59
| 76 |
| 2,416.80 |
| 367 |
| 15:54 | 3,180.00 |
-0.59
| 16 |
| 508.80 |
| 366 |
| 15:54 | 3,178.00 |
-0.66
| 18 |
| 572.04 |
| 365 |
| 15:53 | 3,180.00 |
-0.59
| 95 |
| 3,021.00 |
| 364 |
| 15:49 | 3,178.00 |
-0.66
| 140 |
| 4,449.20 |
| 363 |
| 15:49 | 3,178.00 |
-0.66
| 141 |
| 4,480.98 |
| 362 |
| 15:49 | 3,178.00 |
-0.66
| 82 |
| 2,605.96 |
| 361 |
| 15:48 | 3,180.00 |
-0.59
| 119 |
| 3,784.20 |
| 360 |
| 15:46 | 3,180.00 |
-0.59
| 102 |
| 3,243.60 |
| 359 |
| 15:46 | 3,180.00 |
-0.59
| 1,500 |
| 47,700.00 |
| 358 |
| 15:46 | 3,180.00 |
-0.59
| 500 |
| 15,900.00 |
| 357 |
| 15:46 | 3,181.00 |
-0.56
| 16 |
| 508.96 |
| 356 |
| 15:46 | 3,181.00 |
-0.56
| 110 |
| 3,499.10 |
| 355 |
| 15:46 | 3,181.00 |
-0.56
| 93 |
| 2,958.33 |
| 354 |
| 15:46 | 3,181.00 |
-0.56
| 17 |
| 540.77 |
| 353 |
| 15:46 | 3,181.00 |
-0.56
| 101 |
| 3,212.81 |
| 352 |
| 15:46 | 3,182.00 |
-0.53
| 150 |
| 4,773.00 |
| 351 |
| 15:46 | 3,182.00 |
-0.53
| 118 |
| 3,754.76 |
| 350 |
| 15:46 | 3,182.00 |
-0.53
| 27 |
| 859.14 |
| 349 |
| 15:46 | 3,183.00 |
-0.5
| 121 |
| 3,851.43 |
| 348 |
| 15:46 | 3,183.00 |
-0.5
| 110 |
| 3,501.30 |
| 347 |
| סה"כ | | | 10,189 | | 323,977.17 | | 18,575 |
|